5.35
+0.05
+(0.94%)
At close: April 11 at 4:00:01 PM EDT
5.30
-0.05
(-0.93%)
After hours: April 11 at 4:22:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP250417C00005000 | 4/3/2025 10:52 AM | 5 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | - | 1 | 70.31% |
| RGP250417C00007500 | 4/10/2025 11:38 AM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 179 | 171.88% |
| RGP250417C00010000 | 3/14/2025 2:07 PM | 10 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 2 | 510.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP250417P00005000 | 4/11/2025 3:11 PM | 5 | 0.15 | 0.00 | 0.90 | 0.05 | 50.00% | 1 | 17 | 253.13% |
| RGP250417P00007500 | 4/9/2025 10:16 AM | 7.5 | 1.90 | 2.00 | 2.25 | 0.00 | 0.00% | 1 | 4 | 240.63% |
| RGP250417P00010000 | 3/18/2025 10:46 AM | 10 | 3.22 | 4.50 | 4.80 | 0.00 | 0.00% | 2 | 2 | 100.00% |
Related Tickers
FORR Forrester Research, Inc.
8.94
-0.89%
ICFI ICF International, Inc.
83.11
+1.30%
I0Q.DU Diginex Ltd
89.20
-6.30%
I0Q.F Diginex Limited
101.80
+8.30%
FCN FTI Consulting, Inc.
164.61
+2.55%
HURN Huron Consulting Group Inc.
143.27
+0.31%
AERT Aeries Technology, Inc
0.6776
+14.81%
INTJ Intelligent Group Limited
0.5700
+7.34%
CRAI CRA International, Inc.
167.90
+0.48%
DGNX Diginex Limited
107.14
+3.02%