Munich - Delayed Quote EUR

Regeneron Pharmaceuticals Inc (RGO.MU)

Compare
653.80
+9.40
+(1.46%)
At close: 8:05:41 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 28, 20250.000.000.00653.80653.80-
Jan 27, 2025646.60646.60644.40644.40644.402
Jan 24, 2025660.60660.60650.20650.20650.201
Jan 23, 2025656.20656.20656.20656.20656.20-
Jan 22, 2025660.40660.40660.40660.40660.40-
Jan 21, 2025655.60655.60655.60655.60655.60-
Jan 20, 2025663.80663.80655.60655.60655.605
Jan 17, 2025677.40683.40677.40683.40683.402
Jan 16, 2025677.40684.80677.40679.20679.2013
Jan 15, 2025674.80674.80674.80674.80674.80-
Jan 14, 2025698.20698.20675.60675.60675.604
Jan 13, 2025682.80682.80682.80682.80682.80-
Jan 10, 2025713.20713.20713.20713.20713.20-
Jan 9, 2025707.20713.60707.20713.60713.604
Jan 8, 2025703.60703.60703.60703.60703.60-
Jan 7, 2025691.80691.80691.80691.80691.80-
Jan 6, 2025697.40697.40697.40697.40697.40-
Jan 3, 2025694.80694.80694.80694.80694.80-
Jan 2, 2025691.40691.40691.40691.40691.40-
Dec 30, 2024677.00677.00677.00677.00677.003
Dec 27, 2024685.40685.40685.40685.40685.40-
Dec 23, 2024679.60679.60679.60679.60679.60-
Dec 20, 2024682.00682.00682.00682.00682.00-
Dec 19, 2024690.60690.60690.60690.60690.60-
Dec 18, 2024702.20702.80702.20702.80702.8010
Dec 17, 2024691.80691.80691.80691.80691.80-
Dec 16, 2024698.60698.60698.60698.60698.60-
Dec 13, 2024712.40712.40712.40712.40712.40-
Dec 12, 2024736.80736.80719.00719.00719.001
Dec 11, 2024744.20744.20744.20744.20744.20-
Dec 10, 2024750.00750.00750.00750.00750.00-
Dec 9, 2024737.40750.00737.40750.00750.003
Dec 6, 2024722.40722.40722.40722.40722.40-
Dec 5, 2024717.40717.40717.40717.40717.40-
Dec 4, 2024717.40717.40717.40717.40717.40-
Dec 3, 2024724.80724.80724.80724.80724.80-
Dec 2, 2024712.80712.80712.80712.80712.80-
Nov 29, 2024719.60719.60719.60719.60719.60-
Nov 28, 2024720.60720.60720.60720.60720.60-
Nov 27, 2024714.60720.60714.60720.60720.601
Nov 26, 2024714.20714.20701.20701.20701.203
Nov 25, 2024710.60710.60709.20709.20709.201
Nov 22, 2024711.00711.00711.00711.00711.00-
Nov 21, 2024707.00707.00707.00707.00707.00-
Nov 20, 2024708.40708.40708.40708.40708.40-
Nov 19, 2024720.40720.40720.40720.40720.40-
Nov 18, 2024723.20723.20723.20723.20723.20-
Nov 15, 2024746.80746.80746.80746.80746.80-
Nov 14, 2024765.80765.80765.80765.80765.80-
Nov 13, 2024772.80772.80772.80772.80772.80-
Nov 12, 2024772.80772.80772.80772.80772.80-
Nov 11, 2024770.20770.20770.20770.20770.20-
Nov 8, 2024764.00764.00764.00764.00764.00-
Nov 7, 2024764.00764.00764.00764.00764.00-
Nov 6, 2024777.00777.00777.00777.00777.00-
Nov 5, 2024765.00765.00765.00765.00765.00-
Nov 4, 2024777.20777.20777.20777.20777.20-
Nov 1, 2024777.20777.20777.20777.20777.20-
Oct 31, 2024850.40850.40833.20835.00835.002
Oct 30, 2024860.60860.60860.60860.60860.60-
Oct 29, 2024861.20861.20861.20861.20861.20-
Oct 28, 2024863.20863.20863.20863.20863.20-
Oct 25, 2024863.20863.20863.20863.20863.20-
Oct 24, 2024879.00879.00879.00879.00879.00-
Oct 23, 2024892.00892.00892.00892.00892.00-
Oct 22, 2024895.40895.40895.40895.40895.40-
Oct 21, 2024913.20915.40913.20915.40915.401
Oct 18, 2024925.60925.60925.60925.60925.60-
Oct 17, 2024932.00932.00932.00932.00932.00-
Oct 16, 2024932.20932.20932.20932.20932.20-
Oct 15, 2024927.00927.00927.00927.00927.00-
Oct 14, 2024924.80924.80924.80924.80924.80-
Oct 11, 2024917.80917.80917.80917.80917.80-
Oct 10, 2024920.00920.00920.00920.00920.00-
Oct 9, 2024912.00912.00912.00912.00912.00-
Oct 8, 2024910.80910.80910.80910.80910.80-
Oct 7, 2024925.20925.20925.20925.20925.20-
Oct 4, 2024925.20925.20925.20925.20925.20-
Oct 3, 2024940.20940.20940.20940.20940.20-
Oct 2, 2024940.20940.20940.20940.20940.20-
Oct 1, 2024937.80937.80937.80937.80937.80-
Sep 30, 2024935.00935.00935.00935.00935.00-
Sep 27, 2024935.00935.00935.00935.00935.00-
Sep 26, 2024935.00935.00935.00935.00935.00-
Sep 25, 2024941.20941.20900.00900.00900.00-
Sep 24, 2024987.00987.00987.00987.00987.00-
Sep 23, 20241,031.501,031.501,031.501,031.501,031.50-
Sep 20, 20241,031.501,031.501,031.501,031.501,031.50-
Sep 19, 20241,031.501,031.501,031.501,031.501,031.50-
Sep 18, 20241,031.501,031.501,031.501,031.501,031.50-
Sep 17, 20241,031.501,031.501,031.501,031.501,031.50-
Sep 16, 20241,045.501,045.501,045.501,045.501,045.50-
Sep 13, 20241,045.501,045.501,045.501,045.501,045.50-
Sep 12, 20241,033.501,033.501,033.501,033.501,033.50-
Sep 11, 20241,029.001,029.001,029.001,029.001,029.00-
Sep 10, 20241,030.001,030.001,030.001,030.001,030.00-
Sep 9, 20241,028.001,028.001,028.001,028.001,028.00-
Sep 6, 20241,038.501,038.501,038.501,038.501,038.50-
Sep 5, 20241,058.501,058.501,058.501,058.501,058.50-
Sep 4, 20241,058.501,058.501,058.501,058.501,058.50-
Sep 3, 20241,070.501,070.501,070.501,070.501,070.50-
Sep 2, 20241,070.501,070.501,070.501,070.501,070.50-
Aug 30, 20241,070.501,070.501,070.501,070.501,070.50-
Aug 29, 20241,074.501,074.501,074.501,074.501,074.50-
Aug 28, 20241,073.501,073.501,073.501,073.501,073.50-
Aug 27, 20241,068.501,068.501,068.501,068.501,068.50-
Aug 26, 20241,068.501,068.501,068.501,068.501,068.50-
Aug 23, 20241,068.501,068.501,068.501,068.501,068.50-
Aug 22, 20241,068.501,068.501,068.501,068.501,068.50-
Aug 21, 20241,075.001,075.001,075.001,075.001,075.00-
Aug 20, 20241,086.501,086.501,086.501,086.501,086.50-
Aug 19, 20241,072.501,072.501,072.501,072.501,072.50-
Aug 16, 20241,075.501,075.501,075.501,075.501,075.50-
Aug 15, 20241,049.501,049.501,049.501,049.501,049.50-
Aug 14, 20241,049.501,049.501,049.501,049.501,049.50-
Aug 13, 20241,029.001,029.001,029.001,029.001,029.00-
Aug 12, 20241,031.001,031.001,031.001,031.001,031.00-
Aug 9, 20241,011.001,011.001,011.001,011.001,011.00-
Aug 8, 2024979.80979.80979.80979.80979.80-
Aug 7, 2024988.00988.00988.00988.00988.00-
Aug 6, 2024988.00988.00988.00988.00988.00-
Aug 5, 2024990.00990.00990.00990.00990.00-
Aug 2, 20241,001.001,001.001,001.001,001.001,001.00-
Aug 1, 2024991.80991.80991.80991.80991.80-
Jul 31, 2024991.80991.80991.80991.80991.80-
Jul 30, 2024991.80991.80991.80991.80991.80-
Jul 29, 2024991.80991.80991.80991.80991.80-
Jul 26, 2024978.40978.40978.40978.40978.40-
Jul 25, 2024977.60977.60977.60977.60977.60-
Jul 24, 2024977.60977.60977.60977.60977.60-
Jul 23, 2024981.80981.80981.80981.80981.80-
Jul 22, 2024981.80981.80981.80981.80981.80-
Jul 19, 2024985.60985.60985.60985.60985.60-
Jul 18, 2024997.80997.80997.60997.60997.602
Jul 17, 2024999.20999.20999.20999.20999.20-
Jul 16, 2024999.20999.20999.20999.20999.20-
Jul 15, 20241,010.501,010.501,010.501,010.501,010.50-
Jul 12, 2024990.80990.80990.80990.80990.80-
Jul 11, 2024983.60983.60983.60983.60983.60-
Jul 10, 2024968.80968.80968.80968.80968.80-
Jul 9, 2024968.40968.40968.40968.40968.40-
Jul 8, 2024957.00957.00957.00957.00957.00-
Jul 5, 2024949.40949.40949.40949.40949.40-
Jul 4, 2024951.40951.40951.40951.40951.40-
Jul 3, 2024977.00977.00977.00977.00977.00-
Jul 2, 2024986.00986.00986.00986.00986.00-
Jul 1, 2024986.00986.00986.00986.00986.00-
Jun 28, 2024987.00987.00987.00987.00987.00-
Jun 27, 2024998.20998.20998.20998.20998.20-
Jun 26, 2024998.20998.20998.20998.20998.20-
Jun 25, 2024987.00987.00987.00987.00987.00-
Jun 24, 2024985.60985.60985.60985.60985.60-
Jun 21, 2024971.40975.80971.40975.80975.801
Jun 20, 2024971.40971.40971.40971.40971.40-
Jun 19, 2024971.40971.40971.40971.40971.40-
Jun 18, 2024971.40971.40971.40971.40971.40-
Jun 17, 2024968.80968.80968.80968.80968.80-
Jun 14, 2024951.60951.60951.60951.60951.60-
Jun 13, 2024945.60945.60945.60945.60945.60-
Jun 12, 2024937.00937.00937.00937.00937.00-
Jun 11, 2024927.60927.60927.60927.60927.60-
Jun 10, 2024927.60927.60927.60927.60927.60-
Jun 7, 2024919.20919.20919.20919.20919.20-
Jun 6, 2024919.20919.20919.20919.20919.20-
Jun 5, 2024911.00911.00911.00911.00911.00-
Jun 4, 2024902.20902.20902.20902.20902.20-
Jun 3, 2024900.80900.80900.80900.80900.80-
May 31, 2024899.40899.40899.40899.40899.40-
May 30, 2024892.20892.20892.20892.20892.20-
May 29, 2024897.60897.60897.60897.60897.60-
May 28, 2024909.80909.80909.80909.80909.80-
May 27, 2024909.80909.80909.80909.80909.80-
May 24, 2024909.80909.80909.80909.80909.80-
May 23, 2024911.20911.20911.20911.20911.20-
May 22, 2024911.20911.20911.20911.20911.20-
May 21, 2024902.20902.20902.20902.20902.20-
May 20, 2024899.20899.20899.20899.20899.20-
May 17, 2024894.80894.80894.80894.80894.80-
May 16, 2024903.60903.60903.60903.60903.60-
May 15, 2024906.80906.80906.80906.80906.80-
May 14, 2024906.80906.80906.80906.80906.80-
May 13, 2024906.80906.80906.80906.80906.80-
May 10, 2024897.20907.80897.20907.80907.803
May 9, 2024893.20893.20893.20893.20893.20-
May 8, 2024898.80898.80898.80898.80898.80-
May 7, 2024887.20887.20887.20887.20887.20-
May 6, 2024887.20887.20887.20887.20887.20-
May 3, 2024874.20874.20874.20874.20874.20-
May 2, 2024834.40834.40834.40834.40834.40-
Apr 30, 2024830.00830.00830.00830.00830.00-
Apr 29, 2024830.00830.00830.00830.00830.00-
Apr 26, 2024836.00836.00836.00836.00836.00-
Apr 25, 2024844.20844.20844.20844.20844.20-
Apr 24, 2024840.40840.40840.40840.40840.40-
Apr 23, 2024840.40840.40840.40840.40840.40-
Apr 22, 2024839.00839.00839.00839.00839.00-
Apr 19, 2024838.20838.20838.20838.20838.20-
Apr 18, 2024842.00842.00842.00842.00842.00-
Apr 17, 2024842.00842.00842.00842.00842.00-
Apr 16, 2024846.80846.80846.80846.80846.80-
Apr 15, 2024856.00856.00856.00856.00856.00-
Apr 12, 2024862.80862.80862.80862.80862.80-
Apr 11, 2024867.00867.00867.00867.00867.00-
Apr 10, 2024866.00866.00866.00866.00866.00-
Apr 9, 2024866.00866.00866.00866.00866.00-
Apr 8, 2024866.00866.00866.00866.00866.00-
Apr 5, 2024870.40870.40870.40870.40870.40-
Apr 4, 2024882.40882.40882.40882.40882.40-
Apr 3, 2024888.60888.60888.60888.60888.60-
Apr 2, 2024898.20898.20898.20898.20898.20-
Mar 28, 2024890.50890.50890.50890.50890.50-
Mar 27, 2024888.50888.50888.50888.50888.50-
Mar 26, 2024885.50885.50885.50885.50885.50-
Mar 25, 2024891.00891.00885.50885.50885.5010
Mar 22, 2024891.00891.00891.00891.00891.00-
Mar 21, 2024884.50884.50884.50884.50884.50-
Mar 20, 2024884.50884.50884.50884.50884.50-
Mar 19, 2024884.50884.50884.50884.50884.50-
Mar 18, 2024884.50884.50884.50884.50884.50-
Mar 15, 2024884.50884.50884.50884.50884.50-
Mar 14, 2024885.50885.50885.50885.50885.50-
Mar 13, 2024885.50885.50885.50885.50885.50-
Mar 12, 2024885.50885.50885.50885.50885.50-
Mar 11, 2024889.00889.00889.00889.00889.00-
Mar 8, 2024893.00893.00893.00893.00893.00-
Mar 7, 2024893.00893.00893.00893.00893.00-
Mar 6, 2024893.00893.00893.00893.00893.00-
Mar 5, 2024898.50898.50898.50898.50898.50-
Mar 4, 2024900.50900.50899.00899.00899.001
Mar 1, 2024899.50899.50899.50899.50899.50-
Feb 29, 2024912.50912.50912.50912.50912.50-
Feb 28, 2024912.50912.50912.50912.50912.50-
Feb 27, 2024906.50906.50906.50906.50906.50-
Feb 26, 2024901.00901.00901.00901.00901.00-
Feb 23, 2024888.00888.00888.00888.00888.00-
Feb 22, 2024879.50879.50879.50879.50879.50-
Feb 21, 2024879.50879.50879.50879.50879.50-
Feb 20, 2024882.00882.00882.00882.00882.00-
Feb 19, 2024882.00882.00882.00882.00882.00-
Feb 16, 2024882.00882.00882.00882.00882.00-
Feb 15, 2024881.50881.50881.50881.50881.50-
Feb 14, 2024881.50881.50881.50881.50881.50-
Feb 13, 2024883.00883.00883.00883.00883.00-
Feb 12, 2024884.50884.50884.50884.50884.50-
Feb 9, 2024874.50874.50874.50874.50874.50-
Feb 8, 2024874.50874.50874.50874.50874.50-
Feb 7, 2024874.50874.50874.50874.50874.50-
Feb 6, 2024874.50874.50874.50874.50874.50-
Feb 5, 2024874.50874.50874.50874.50874.50-
Feb 2, 2024880.00880.00880.00880.00880.00-
Feb 1, 2024878.00880.00878.00880.00880.0051
Jan 31, 2024883.00883.00883.00883.00883.00-
Jan 30, 2024878.00878.00878.00878.00878.00-
Jan 29, 2024870.00870.00870.00870.00870.00-

Related Tickers

ISI.DU Ionis Pharmaceuticals Inc
32.70
+2.03%
 
42Z.DU Revolution Medicines Inc
39.00
+1.04%
 
4DN.F Denali Therapeutics Inc.
22.06
+5.55%
 
4DN.BE Denali Therapeutics Inc
22.47
+2.37%
 
IONS.MX Ionis Pharmaceuticals, Inc.
673.00
0.00%
 
2GH.MU Merus NV
39.00
0.00%
 
ISI.BE Ionis Pharmaceuticals Inc
32.27
-1.31%
 
AM6.DU Amicus Therapeutics Inc
9.20
0.00%
 
2GH.BE Merus NV
38.80
+1.04%
 
4DN.MU Denali Therapeutics Inc.
21.93
+3.01%