Dusseldorf - Delayed Quote EUR

Regeneron Pharmaceuticals Inc (RGO.DU)

Compare
647.60
+15.20
+(2.40%)
At close: 8:10:32 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 28, 2025647.60647.60647.60647.60647.60-
Jan 27, 2025632.40632.40632.40632.40632.40-
Jan 24, 2025658.00658.00658.00658.00658.00-
Jan 23, 2025646.60646.60646.60646.60646.60-
Jan 22, 2025654.80654.80654.80654.80654.80-
Jan 21, 2025648.80648.80648.80648.80648.80-
Jan 20, 2025656.40656.40656.40656.40656.40-
Jan 17, 2025668.40668.40668.40668.40668.40-
Jan 16, 2025672.40672.40672.40672.40672.40-
Jan 15, 2025665.60665.60665.60665.60665.60-
Jan 14, 2025693.80693.80693.80693.80693.80-
Jan 13, 2025677.40677.40677.40677.40677.40-
Jan 10, 2025707.00707.00707.00707.00707.00-
Jan 9, 2025704.80704.80704.80704.80704.80-
Jan 8, 2025700.20700.20700.00700.00700.00-
Jan 7, 2025682.20682.20682.20682.20682.20-
Jan 6, 2025697.80697.80697.80697.80697.80-
Jan 3, 2025690.40690.40690.40690.40690.40-
Jan 2, 2025682.40682.40682.40682.40682.40-
Dec 30, 2024674.60674.60672.40672.40672.40-
Dec 27, 2024694.00694.00681.60681.60681.602
Dec 23, 2024669.20669.20669.20669.20669.20-
Dec 20, 2024676.40676.40676.40676.40676.40-
Dec 19, 2024683.00683.00683.00683.00683.00-
Dec 18, 2024699.00699.00699.00699.00699.00-
Dec 17, 2024685.40685.40685.40685.40685.40-
Dec 16, 2024693.40693.40693.40693.40693.40-
Dec 13, 2024706.20706.20706.20706.20706.20-
Dec 12, 2024726.40726.40726.40726.40726.40-
Dec 11, 2024733.00733.00733.00733.00733.00-
Dec 10, 2024740.20740.20726.40726.40726.40100
Dec 9, 2024737.20737.20737.20737.20737.20-
Dec 6, 2024721.20721.20721.20721.20721.20-
Dec 5, 2024710.00710.00710.00710.00710.00-
Dec 4, 2024708.20708.20708.20708.20708.20-
Dec 3, 2024719.60730.00719.60730.00730.004
Dec 2, 2024707.20707.20707.20707.20707.20-
Nov 29, 2024709.00709.00709.00709.00709.00-
Nov 28, 2024710.00710.00710.00710.00710.00-
Nov 27, 2024712.20712.20712.20712.20712.20-
Nov 26, 2024709.00709.00709.00709.00709.00-
Nov 25, 2024701.80701.80701.80701.80701.80-
Nov 22, 2024705.20705.20705.20705.20705.20-
Nov 21, 2024699.60710.80699.60710.80710.801
Nov 20, 2024698.60698.60698.60698.60698.60-
Nov 19, 2024713.00713.00712.00712.00712.0010
Nov 18, 2024711.60711.60711.60711.60711.60-
Nov 15, 2024740.20740.20740.20740.20740.20-
Nov 14, 2024754.80754.80754.80754.80754.80-
Nov 13, 2024764.20764.20764.20764.20764.20-
Nov 12, 2024768.80768.80768.80768.80768.80-
Nov 11, 2024763.00763.00763.00763.00763.00-
Nov 8, 2024758.20758.20758.20758.20758.20-
Nov 7, 2024757.00757.00757.00757.00757.00-
Nov 6, 2024782.80782.80782.80782.80782.80-
Nov 5, 2024755.60755.60755.60755.60755.60-
Nov 4, 2024767.00767.00767.00767.00767.00-
Nov 1, 2024771.40771.40771.40771.40771.40-
Oct 31, 2024841.80841.80841.80841.80841.80-
Oct 30, 2024851.60851.60851.60851.60851.60-
Oct 29, 2024849.20849.20849.20849.20849.20-
Oct 28, 2024859.60859.60859.60859.60859.60-
Oct 25, 2024851.60851.60851.60851.60851.60-
Oct 24, 2024863.40863.40863.40863.40863.40-
Oct 23, 2024880.20880.20880.20880.20880.20-
Oct 22, 2024888.60888.60888.60888.60888.60-
Oct 21, 2024906.40906.40906.40906.40906.40-
Oct 18, 2024916.40916.40916.40916.40916.40-
Oct 17, 2024919.20919.20919.20919.20919.20-
Oct 16, 2024924.00924.00924.00924.00924.00-
Oct 15, 2024926.80926.80926.80926.80926.80-
Oct 14, 2024920.80920.80920.80920.80920.80-
Oct 11, 2024906.40906.40906.40906.40906.40-
Oct 10, 2024916.00916.00916.00916.00916.00-
Oct 9, 2024908.20908.20908.20908.20908.20-
Oct 8, 2024898.60898.60898.60898.60898.60-
Oct 7, 2024914.40914.40914.40914.40914.40-
Oct 4, 2024914.40914.40914.40914.40914.40-
Oct 3, 2024933.20933.20918.80918.80918.80-
Oct 2, 2024936.40936.40936.40936.40936.40-
Oct 1, 2024933.80933.80933.80933.80933.80-
Sep 30, 2024924.80924.80924.80924.80924.80-
Sep 27, 2024924.40924.40924.40924.40924.40-
Sep 26, 2024931.20931.20931.20931.20931.20-
Sep 25, 2024928.40928.40928.40928.40928.40-
Sep 24, 2024973.20973.20973.20973.20973.20-
Sep 23, 20241,016.501,016.501,016.501,016.501,016.50-
Sep 20, 20241,019.501,019.501,019.501,019.501,019.50-
Sep 19, 20241,019.001,019.001,019.001,019.001,019.00-
Sep 18, 20241,023.501,023.501,023.501,023.501,023.50-
Sep 17, 20241,021.501,021.501,021.501,021.501,021.50-
Sep 16, 20241,039.501,039.501,039.501,039.501,039.50-
Sep 13, 20241,041.001,041.001,041.001,041.001,041.00-
Sep 12, 20241,029.001,029.001,029.001,029.001,029.00-
Sep 11, 20241,014.501,014.501,014.501,014.501,014.50-
Sep 10, 20241,025.501,025.501,025.501,025.501,025.50-
Sep 9, 20241,017.001,017.001,017.001,017.001,017.00-
Sep 6, 20241,024.501,024.501,024.501,024.501,024.50-
Sep 5, 20241,049.501,049.501,049.501,049.501,049.50-
Sep 4, 20241,044.001,044.001,044.001,044.001,044.00-
Sep 3, 20241,060.501,060.501,060.501,060.501,060.50-
Sep 2, 20241,066.001,066.001,066.001,066.001,066.00-
Aug 30, 20241,056.001,056.001,056.001,056.001,056.00-
Aug 29, 20241,070.501,070.501,070.501,070.501,070.50-
Aug 28, 20241,069.001,069.001,069.001,069.001,069.00-
Aug 27, 20241,064.001,064.001,064.001,064.001,064.00-
Aug 26, 20241,059.001,059.001,059.001,059.001,059.00-
Aug 23, 20241,060.001,060.001,060.001,060.001,060.00-
Aug 22, 20241,056.001,056.001,056.001,056.001,056.00-
Aug 21, 20241,063.001,063.001,063.001,063.001,063.00-
Aug 20, 20241,082.001,082.001,082.001,082.001,082.00-
Aug 19, 20241,057.001,057.001,057.001,057.001,057.00-
Aug 16, 20241,071.001,076.001,071.001,076.001,076.0010
Aug 15, 20241,044.001,044.001,044.001,044.001,044.00-
Aug 14, 20241,045.001,045.001,045.001,045.001,045.00-
Aug 13, 20241,014.501,014.501,014.501,014.501,014.50-
Aug 12, 20241,026.501,026.501,024.001,024.001,024.00100
Aug 9, 20241,006.501,006.501,006.501,006.501,006.50-
Aug 8, 2024971.20971.20971.20971.20971.20-
Aug 7, 2024974.20974.20974.20974.20974.20-
Aug 6, 2024976.20976.20976.20976.20976.20-
Aug 5, 2024962.20962.20962.20962.20962.20-
Aug 2, 2024996.80996.80996.80996.80996.80-
Aug 1, 2024986.20986.20986.20986.20986.20-
Jul 31, 2024987.60987.60987.60987.60987.60-
Jul 30, 2024987.20987.20987.20987.20987.20-
Jul 29, 2024987.80987.80987.80987.80987.80-
Jul 26, 2024975.40975.40975.40975.40975.40-
Jul 25, 2024970.40970.40970.40970.40970.40-
Jul 24, 2024966.20966.20966.20966.20966.20-
Jul 23, 2024972.40972.40972.40972.40972.40-
Jul 22, 2024968.00968.00968.00968.00968.00-
Jul 19, 2024972.00972.00972.00972.00972.00-
Jul 18, 2024985.40985.40985.40985.40985.40-
Jul 17, 2024994.80994.80994.80994.80994.80-
Jul 16, 2024985.40985.40985.40985.40985.40-
Jul 15, 20241,006.001,006.001,006.001,006.001,006.00-
Jul 12, 2024987.00987.00987.00987.00987.00-
Jul 11, 2024979.60979.60979.60979.60979.60-
Jul 10, 2024964.80964.80964.80964.80964.80-
Jul 9, 2024964.20964.20964.20964.20964.20-
Jul 8, 2024953.00953.00953.00953.00953.00-
Jul 5, 2024939.40939.40939.40939.40939.40-
Jul 4, 2024940.80940.80940.80940.80940.80-
Jul 3, 2024963.20963.20963.20963.20963.20-
Jul 2, 2024976.80976.80976.80976.80976.80-
Jul 1, 2024978.80978.80978.80978.80978.80-
Jun 28, 2024973.40973.40973.40973.40973.40-
Jun 27, 2024989.80989.80989.80989.80989.80-
Jun 26, 2024994.20994.20994.20994.20994.20-
Jun 25, 2024983.20983.20983.20983.20983.20-
Jun 24, 2024981.60981.60981.60981.60981.60-
Jun 21, 2024965.80965.80965.80965.80965.80-
Jun 20, 2024960.00960.00960.00960.00960.00-
Jun 19, 2024957.60957.60957.60957.60957.60-
Jun 18, 2024967.40967.40967.40967.40967.40-
Jun 17, 2024964.80964.80964.80964.80964.80-
Jun 14, 2024947.60947.60947.60947.60947.60-
Jun 13, 2024941.60941.60941.60941.60941.60-
Jun 12, 2024933.20933.20933.20933.20933.20-
Jun 11, 2024921.20921.20921.20921.20921.20-
Jun 10, 2024924.00924.00924.00924.00924.00-
Jun 7, 2024911.60911.60911.60911.60911.60-
Jun 6, 2024915.40915.40915.20915.20915.2010
Jun 5, 2024907.20907.20907.20907.20907.20-
Jun 4, 2024898.40898.40898.40898.40898.40-
Jun 3, 2024897.40897.40897.40897.40897.40-
May 31, 2024895.80895.80895.80895.80895.80-
May 30, 2024879.80879.80879.80879.80879.80-
May 29, 2024885.40885.40885.40885.40885.40-
May 28, 2024898.40898.40898.40898.40898.40-
May 27, 2024899.40899.40899.40899.40899.40-
May 24, 2024899.20899.20899.20899.20899.20-
May 23, 2024901.40901.40901.40901.40901.40-
May 22, 2024907.20907.20907.20907.20907.20-
May 21, 2024898.40898.40898.40898.40898.40-
May 20, 2024895.20903.20895.20903.20903.20-
May 17, 2024886.60886.60886.60886.60886.60-
May 16, 2024895.40895.40895.40895.40895.40-
May 15, 2024901.80901.80896.20896.20896.202
May 14, 2024897.60897.60897.60897.60897.60-
May 13, 2024896.40896.40896.40896.40896.40-
May 10, 2024893.40893.40893.40893.40893.40-
May 9, 2024882.60897.40882.60897.40897.40-
May 8, 2024895.20895.20895.20895.20895.20-
May 7, 2024883.60883.60883.60883.60883.60-
May 6, 2024883.60883.60883.60883.60883.60-
May 3, 2024870.40870.40870.40870.40870.40-
May 2, 2024831.00856.40831.00856.40856.4024
Apr 30, 2024826.20826.20826.20826.20826.20-
Apr 29, 2024818.20818.20818.20818.20818.20-
Apr 26, 2024823.60823.60823.60823.60823.60-
Apr 25, 2024840.80840.80840.80840.80840.80-
Apr 24, 2024836.60836.60836.60836.60836.60-
Apr 23, 2024837.60837.60837.60837.60837.60-
Apr 22, 2024835.80835.80835.80835.80835.80-
Apr 19, 2024827.40827.40827.40827.40827.40-
Apr 18, 2024838.40838.40838.00838.00838.0010
Apr 17, 2024828.60828.60828.60828.60828.60-
Apr 16, 2024837.40837.40837.40837.40837.40-
Apr 15, 2024844.40844.40844.40844.40844.40-
Apr 12, 2024852.20852.20852.20852.20852.20-
Apr 11, 2024863.60863.60863.60863.60863.60-
Apr 10, 2024862.00862.00862.00862.00862.00-
Apr 9, 2024856.40856.40856.40856.40856.40-
Apr 8, 2024858.80858.80858.80858.80858.80-
Apr 5, 2024858.60858.60858.60858.60858.60-
Apr 4, 2024870.00870.00870.00870.00870.00-
Apr 3, 2024876.40876.40876.40876.40876.40-
Apr 2, 2024894.60894.60894.60894.60894.60-
Mar 28, 2024886.50886.50886.50886.50886.50-
Mar 27, 2024884.50884.50884.50884.50884.50-
Mar 26, 2024881.00881.00881.00881.00881.00-
Mar 25, 2024886.50886.50886.50886.50886.50-
Mar 22, 2024887.00887.00887.00887.00887.00-
Mar 21, 2024878.50878.50878.50878.50878.50-
Mar 20, 2024879.00879.00879.00879.00879.00-
Mar 19, 2024877.50877.50877.50877.50877.50-
Mar 18, 2024880.00880.00880.00880.00880.00-
Mar 15, 2024875.00875.00875.00875.00875.00-
Mar 14, 2024878.50878.50878.50878.50878.50-
Mar 13, 2024880.50880.50880.50880.50880.50-
Mar 12, 2024876.50876.50876.50876.50876.50-
Mar 11, 2024876.50876.50876.50876.50876.50-
Mar 8, 2024881.50881.50881.50881.50881.50-
Mar 7, 2024887.50887.50887.50887.50887.50-
Mar 6, 2024880.50880.50880.50880.50880.50-
Mar 5, 2024884.50884.50884.50884.50884.50-
Mar 4, 2024896.50896.50896.50896.50896.50-
Mar 1, 2024887.00887.00887.00887.00887.00-
Feb 29, 2024902.50902.50902.50902.50902.50-
Feb 28, 2024908.50908.50908.50908.50908.50-
Feb 27, 2024902.50902.50902.50902.50902.50-
Feb 26, 2024897.00897.00897.00897.00897.00-
Feb 23, 2024884.00884.00884.00884.00884.00-
Feb 22, 2024874.50874.50874.50874.50874.50-
Feb 21, 2024867.50867.50867.50867.50867.50-
Feb 20, 2024877.00877.00877.00877.00877.00-
Feb 19, 2024872.00872.00872.00872.00872.00-
Feb 16, 2024878.00878.00878.00878.00878.00-
Feb 15, 2024874.50874.50874.50874.50874.50-
Feb 14, 2024870.50886.00870.50886.00886.002
Feb 13, 2024871.00871.00871.00871.00871.00-
Feb 12, 2024880.50896.00880.50896.00896.004
Feb 9, 2024870.00870.00870.00870.00870.00-
Feb 8, 2024867.00867.00867.00867.00867.00-
Feb 7, 2024864.00864.00864.00864.00864.00-
Feb 6, 2024863.00863.00863.00863.00863.00-
Feb 5, 2024867.50867.50867.50867.50867.50-
Feb 2, 2024873.50873.50873.50873.50873.50-
Feb 1, 2024866.00866.00866.00866.00866.00-
Jan 31, 2024879.00879.00879.00879.00879.00-
Jan 30, 2024874.00874.00874.00874.00874.00-
Jan 29, 2024858.50858.50858.50858.50858.50-

Related Tickers

4DN.BE Denali Therapeutics Inc
22.47
+2.37%
 
ISI.BE Ionis Pharmaceuticals Inc
32.27
-1.31%
 
2GH.MU Merus NV
39.00
0.00%
 
IONS.MX Ionis Pharmaceuticals, Inc.
673.00
0.00%
 
42Z.DU Revolution Medicines Inc
39.00
+1.04%
 
4DN.F Denali Therapeutics Inc.
22.06
+5.55%
 
ISI.DU Ionis Pharmaceuticals Inc
32.70
+2.03%
 
AM6.DU Amicus Therapeutics Inc
9.20
0.00%
 
2GH.BE Merus NV
38.80
+1.04%
 
ISI.SG Ionis Pharmaceuticals Inc
32.90
+1.95%