NasdaqGS - Delayed Quote USD
REGENXBIO Inc. (RGNX)
9.79
+0.90
+(10.12%)
At close: May 19 at 4:00:00 PM EDT
9.90
+0.11
+(1.12%)
After hours: May 19 at 7:57:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX250620C00007500 | 5/14/2025 2:34 PM | 7.5 | 1.35 | 0.00 | 4.70 | 0.00 | 0.00% | - | 23 | 64.45% |
| RGNX250620C00010000 | 5/19/2025 3:43 PM | 10 | 0.90 | 0.85 | 0.95 | 0.40 | 80.00% | 660 | 94 | 85.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX250620P00007500 | 5/19/2025 9:30 AM | 7.5 | 0.25 | 0.05 | 0.25 | -0.05 | -16.67% | 20 | 54 | 83.20% |
Related Tickers
RCKT Rocket Pharmaceuticals, Inc.
6.45
-0.77%
QURE uniQure N.V.
14.71
+7.37%
LXEO Lexeo Therapeutics, Inc.
3.2900
+1.54%
SLDB Solid Biosciences Inc.
2.9000
+4.69%
SRRK Scholar Rock Holding Corporation
30.16
-1.28%
RARE Ultragenyx Pharmaceutical Inc.
36.19
+1.63%
MGTX MeiraGTx Holdings plc
5.15
+3.21%
CYTK Cytokinetics, Incorporated
30.75
-0.81%
ABEO Abeona Therapeutics Inc.
6.23
+2.13%
ANNX Annexon, Inc.
2.0900
+3.98%