Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.0300
-0.0100
(-0.49%)
At close: 4:10:39 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 2.0600 | 2.0600 | 2.0200 | 2.0300 | 2.0300 | 2,065,239 |
Mar 13, 2025 | 2.0600 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | 2,360,509 |
Mar 12, 2025 | 2.0400 | 2.0700 | 2.0400 | 2.0600 | 2.0600 | 2,796,644 |
Mar 11, 2025 | 2.0500 | 2.0800 | 2.0300 | 2.0600 | 2.0600 | 2,065,481 |
Mar 10, 2025 | 2.0600 | 2.0750 | 2.0500 | 2.0600 | 2.0600 | 1,085,936 |
Mar 7, 2025 | 2.0600 | 2.0800 | 2.0500 | 2.0600 | 2.0600 | 2,217,235 |
Mar 6, 2025 | 2.0600 | 2.0900 | 2.0600 | 2.0700 | 2.0700 | 1,984,617 |
Mar 5, 2025 | 2.0900 | 2.0900 | 2.0600 | 2.0700 | 2.0700 | 2,560,856 |
Mar 4, 2025 | 2.0800 | 2.1100 | 2.0500 | 2.1000 | 2.1000 | 3,922,399 |
Mar 3, 2025 | 2.0600 | 2.0700 | 2.0500 | 2.0600 | 2.0600 | 3,880,722 |
Feb 28, 2025 | 2.0600 | 2.0850 | 2.0400 | 2.0500 | 2.0500 | 4,512,921 |
Feb 27, 2025 | 2.0600 | 2.1000 | 2.0600 | 2.0800 | 2.0800 | 2,176,131 |
Feb 26, 2025 | 2.1000 | 2.1200 | 2.0700 | 2.0900 | 2.0900 | 2,976,597 |
Feb 25, 2025 | 2.1100 | 2.1200 | 2.0900 | 2.1000 | 2.1000 | 2,425,844 |
Feb 24, 2025 | 2.1300 | 2.1400 | 2.1000 | 2.1100 | 2.1100 | 2,320,227 |
Feb 21, 2025 | 2.1200 | 2.1400 | 2.1100 | 2.1100 | 2.1100 | 1,695,759 |
Feb 20, 2025 | 2.1000 | 2.1250 | 2.0900 | 2.1200 | 2.1200 | 2,268,902 |
Feb 19, 2025 | 2.1300 | 2.1300 | 2.0900 | 2.1300 | 2.1300 | 3,553,827 |
Feb 18, 2025 | 2.1600 | 2.1600 | 2.1200 | 2.1400 | 2.1400 | 2,205,128 |
Feb 17, 2025 | 2.1300 | 2.1600 | 2.1200 | 2.1400 | 2.1400 | 3,729,605 |
Feb 14, 2025 | 2.1400 | 2.1400 | 2.1200 | 2.1300 | 2.1300 | 2,491,329 |
Feb 13, 2025 | 2.0800 | 2.1000 | 2.0700 | 2.1000 | 2.1000 | 3,793,028 |
Feb 12, 2025 | 2.0800 | 2.0900 | 2.0600 | 2.0800 | 2.0800 | 4,938,074 |
Feb 11, 2025 | 2.1700 | 2.1800 | 2.1000 | 2.1300 | 2.1300 | 3,468,689 |
Feb 10, 2025 | 2.1600 | 2.1900 | 2.1600 | 2.1800 | 2.1800 | 1,437,789 |
Feb 7, 2025 | 2.1600 | 2.2000 | 2.1600 | 2.1800 | 2.1800 | 3,059,316 |
Feb 6, 2025 | 2.1600 | 2.1900 | 2.1550 | 2.1600 | 2.1600 | 2,735,804 |
Feb 5, 2025 | 2.1200 | 2.1450 | 2.1050 | 2.1300 | 2.1300 | 2,680,900 |
Feb 4, 2025 | 2.1700 | 2.1700 | 2.1000 | 2.1200 | 2.1200 | 2,508,925 |
Feb 3, 2025 | 2.1500 | 2.1600 | 2.1300 | 2.1400 | 2.1400 | 1,589,886 |
Jan 31, 2025 | 2.1700 | 2.1900 | 2.1650 | 2.1900 | 2.1900 | 3,414,504 |
Jan 30, 2025 | 2.1600 | 2.1900 | 2.1500 | 2.1600 | 2.1600 | 2,147,854 |
Jan 29, 2025 | 2.1600 | 2.2000 | 2.1500 | 2.1800 | 2.1800 | 3,099,619 |
Jan 28, 2025 | 2.2000 | 2.2000 | 2.1350 | 2.1500 | 2.1500 | 3,484,343 |
Jan 24, 2025 | 2.1700 | 2.1900 | 2.1600 | 2.1900 | 2.1900 | 1,864,112 |
Jan 23, 2025 | 2.1700 | 2.1900 | 2.1600 | 2.1700 | 2.1700 | 1,526,618 |
Jan 22, 2025 | 2.1700 | 2.1900 | 2.1650 | 2.1700 | 2.1700 | 1,407,104 |
Jan 21, 2025 | 2.2000 | 2.2100 | 2.1800 | 2.1800 | 2.1800 | 2,053,045 |
Jan 20, 2025 | 2.1700 | 2.1800 | 2.1500 | 2.1800 | 2.1800 | 1,727,111 |
Jan 17, 2025 | 2.1500 | 2.1800 | 2.1500 | 2.1500 | 2.1500 | 1,601,212 |
Jan 16, 2025 | 2.1400 | 2.1800 | 2.1400 | 2.1500 | 2.1500 | 2,009,336 |
Jan 15, 2025 | 2.1100 | 2.1500 | 2.1100 | 2.1300 | 2.1300 | 1,334,704 |
Jan 14, 2025 | 2.1100 | 2.1300 | 2.0900 | 2.1200 | 2.1200 | 2,524,322 |
Jan 13, 2025 | 2.0600 | 2.1000 | 2.0600 | 2.0700 | 2.0700 | 2,026,857 |
Jan 10, 2025 | 2.1000 | 2.1000 | 2.0750 | 2.0800 | 2.0800 | 1,058,125 |
Jan 9, 2025 | 2.0800 | 2.0950 | 2.0600 | 2.0900 | 2.0900 | 1,963,883 |
Jan 8, 2025 | 2.1100 | 2.1200 | 2.0850 | 2.1000 | 2.1000 | 2,618,381 |
Jan 7, 2025 | 2.1200 | 2.1400 | 2.1000 | 2.1300 | 2.1300 | 1,592,231 |
Jan 6, 2025 | 2.1400 | 2.1450 | 2.1200 | 2.1200 | 2.1200 | 1,696,311 |
Jan 3, 2025 | 2.0900 | 2.1400 | 2.0900 | 2.1200 | 2.1200 | 1,260,121 |
Jan 2, 2025 | 2.0800 | 2.1100 | 2.0700 | 2.1000 | 2.1000 | 1,520,656 |
Dec 31, 2024 | 2.1000 | 2.1050 | 2.0700 | 2.0700 | 2.0700 | 1,680,165 |
Dec 30, 2024 | 0.0670 Dividend | |||||
Dec 30, 2024 | 2.0600 | 2.1300 | 2.0500 | 2.1100 | 2.1100 | 2,102,785 |
Dec 27, 2024 | 2.1700 | 2.2000 | 2.1700 | 2.1900 | 2.1230 | 1,825,487 |
Dec 24, 2024 | 2.1600 | 2.1900 | 2.1600 | 2.1800 | 2.1133 | 833,531 |
Dec 23, 2024 | 2.1300 | 2.1700 | 2.1200 | 2.1500 | 2.0842 | 2,070,512 |
Dec 20, 2024 | 2.1400 | 2.1500 | 2.1200 | 2.1300 | 2.0648 | 4,901,836 |
Dec 19, 2024 | 2.1300 | 2.1550 | 2.1200 | 2.1500 | 2.0842 | 3,468,395 |
Dec 18, 2024 | 2.1400 | 2.1900 | 2.1400 | 2.1600 | 2.0939 | 4,002,076 |
Dec 17, 2024 | 2.1100 | 2.1600 | 2.1100 | 2.1400 | 2.0745 | 2,325,327 |
Dec 16, 2024 | 2.1200 | 2.1400 | 2.1100 | 2.1100 | 2.0454 | 2,132,717 |
Dec 13, 2024 | 2.1000 | 2.1400 | 2.0900 | 2.1200 | 2.0551 | 2,425,202 |
Dec 12, 2024 | 2.1500 | 2.1600 | 2.1100 | 2.1100 | 2.0454 | 3,137,570 |
Dec 11, 2024 | 2.1200 | 2.1600 | 2.1000 | 2.1600 | 2.0939 | 3,267,606 |
Dec 10, 2024 | 2.1300 | 2.1500 | 2.0900 | 2.1100 | 2.0454 | 5,706,279 |
Dec 9, 2024 | 2.1700 | 2.1800 | 2.1200 | 2.1300 | 2.0648 | 4,850,848 |
Dec 6, 2024 | 2.1900 | 2.2100 | 2.1700 | 2.1700 | 2.1036 | 1,902,991 |
Dec 5, 2024 | 2.2000 | 2.2200 | 2.1800 | 2.2000 | 2.1327 | 2,712,596 |
Dec 4, 2024 | 2.1800 | 2.2000 | 2.1600 | 2.1900 | 2.1230 | 2,538,599 |
Dec 3, 2024 | 2.2000 | 2.2200 | 2.1900 | 2.1900 | 2.1230 | 1,371,814 |
Dec 2, 2024 | 2.2000 | 2.2200 | 2.1900 | 2.1900 | 2.1230 | 2,659,154 |
Nov 29, 2024 | 2.2000 | 2.2200 | 2.1850 | 2.1900 | 2.1230 | 2,365,046 |
Nov 28, 2024 | 2.2400 | 2.2400 | 2.2000 | 2.2100 | 2.1424 | 2,371,940 |
Nov 27, 2024 | 2.1800 | 2.2100 | 2.1750 | 2.2100 | 2.1424 | 1,921,875 |
Nov 26, 2024 | 2.2100 | 2.2100 | 2.1700 | 2.1800 | 2.1133 | 2,015,542 |
Nov 25, 2024 | 2.1800 | 2.2100 | 2.1800 | 2.1900 | 2.1230 | 2,404,525 |
Nov 22, 2024 | 2.1500 | 2.1650 | 2.1300 | 2.1500 | 2.0842 | 2,676,751 |
Nov 21, 2024 | 2.1400 | 2.1550 | 2.1200 | 2.1300 | 2.0648 | 2,237,275 |
Nov 20, 2024 | 2.1600 | 2.1700 | 2.1300 | 2.1300 | 2.0648 | 3,187,669 |
Nov 19, 2024 | 2.1700 | 2.1900 | 2.1600 | 2.1700 | 2.1036 | 2,345,782 |
Nov 18, 2024 | 2.1600 | 2.1900 | 2.1500 | 2.1700 | 2.1036 | 2,008,650 |
Nov 15, 2024 | 2.1600 | 2.1700 | 2.1400 | 2.1500 | 2.0842 | 1,028,790 |
Nov 14, 2024 | 2.1500 | 2.1600 | 2.1300 | 2.1400 | 2.0745 | 1,570,094 |
Nov 13, 2024 | 2.1400 | 2.1600 | 2.1250 | 2.1400 | 2.0745 | 2,001,712 |
Nov 12, 2024 | 2.1600 | 2.1750 | 2.1400 | 2.1700 | 2.1036 | 1,531,544 |
Nov 11, 2024 | 2.1600 | 2.1900 | 2.1400 | 2.1600 | 2.0939 | 2,153,110 |
Nov 8, 2024 | 2.1500 | 2.1800 | 2.1300 | 2.1600 | 2.0939 | 2,856,323 |
Nov 7, 2024 | 2.1900 | 2.1900 | 2.1100 | 2.1400 | 2.0745 | 4,139,393 |
Nov 6, 2024 | 2.2100 | 2.2250 | 2.1900 | 2.1900 | 2.1230 | 2,218,914 |
Nov 5, 2024 | 2.1800 | 2.2000 | 2.1700 | 2.1800 | 2.1133 | 1,704,168 |
Nov 4, 2024 | 2.2000 | 2.2200 | 2.1850 | 2.1900 | 2.1230 | 1,691,307 |
Nov 1, 2024 | 2.1800 | 2.2100 | 2.1700 | 2.1800 | 2.1133 | 2,506,113 |
Oct 31, 2024 | 2.2200 | 2.2300 | 2.1900 | 2.2000 | 2.1327 | 4,625,518 |
Oct 30, 2024 | 2.2400 | 2.2400 | 2.2100 | 2.2200 | 2.1521 | 2,731,581 |
Oct 29, 2024 | 2.2600 | 2.2750 | 2.2400 | 2.2400 | 2.1715 | 4,287,962 |
Oct 28, 2024 | 2.2700 | 2.2800 | 2.2500 | 2.2500 | 2.1812 | 2,289,273 |
Oct 25, 2024 | 2.2600 | 2.2850 | 2.2450 | 2.2700 | 2.2006 | 2,596,781 |
Oct 24, 2024 | 2.2800 | 2.3000 | 2.2600 | 2.2600 | 2.1909 | 3,260,536 |
Oct 23, 2024 | 2.2800 | 2.2900 | 2.2550 | 2.2800 | 2.2102 | 1,728,230 |
Oct 22, 2024 | 2.2600 | 2.2950 | 2.2550 | 2.2700 | 2.2006 | 2,232,830 |
Oct 21, 2024 | 2.3100 | 2.3300 | 2.2850 | 2.3000 | 2.2296 | 2,177,499 |
Oct 18, 2024 | 2.3000 | 2.3100 | 2.2750 | 2.2900 | 2.2199 | 2,596,282 |
Oct 17, 2024 | 2.3300 | 2.3300 | 2.3000 | 2.3200 | 2.2490 | 3,426,430 |
Oct 16, 2024 | 2.2900 | 2.3100 | 2.2850 | 2.2900 | 2.2199 | 1,211,953 |
Oct 15, 2024 | 2.3000 | 2.3150 | 2.2800 | 2.3000 | 2.2296 | 982,321 |
Oct 14, 2024 | 2.2900 | 2.3050 | 2.2800 | 2.2900 | 2.2199 | 650,674 |
Oct 11, 2024 | 2.2600 | 2.2900 | 2.2600 | 2.2800 | 2.2102 | 1,587,150 |
Oct 10, 2024 | 2.2800 | 2.3000 | 2.2600 | 2.2600 | 2.1909 | 1,724,991 |
Oct 9, 2024 | 2.2800 | 2.2900 | 2.2600 | 2.2700 | 2.2006 | 1,576,410 |
Oct 8, 2024 | 2.2500 | 2.2900 | 2.2400 | 2.2700 | 2.2006 | 1,721,249 |
Oct 7, 2024 | 2.2900 | 2.2900 | 2.2400 | 2.2700 | 2.2006 | 987,222 |
Oct 4, 2024 | 2.2900 | 2.3100 | 2.2800 | 2.2800 | 2.2102 | 2,599,929 |
Oct 3, 2024 | 2.2900 | 2.3200 | 2.2800 | 2.3100 | 2.2393 | 3,240,425 |
Oct 2, 2024 | 2.3100 | 2.3150 | 2.2800 | 2.2900 | 2.2199 | 1,499,708 |
Oct 1, 2024 | 2.2800 | 2.3300 | 2.2600 | 2.3100 | 2.2393 | 3,241,565 |
Sep 30, 2024 | 2.3400 | 2.3500 | 2.2800 | 2.2900 | 2.2199 | 4,764,550 |
Sep 27, 2024 | 2.3400 | 2.3700 | 2.3200 | 2.3300 | 2.2587 | 2,766,600 |
Sep 26, 2024 | 2.3600 | 2.3800 | 2.3500 | 2.3600 | 2.2878 | 2,477,257 |
Sep 25, 2024 | 2.3500 | 2.3550 | 2.3300 | 2.3500 | 2.2781 | 2,525,274 |
Sep 24, 2024 | 2.3200 | 2.3500 | 2.3100 | 2.3300 | 2.2587 | 2,233,159 |
Sep 23, 2024 | 2.3300 | 2.3600 | 2.3250 | 2.3300 | 2.2587 | 3,838,267 |
Sep 20, 2024 | 2.3400 | 2.3800 | 2.3400 | 2.3600 | 2.2878 | 7,969,690 |
Sep 19, 2024 | 2.3700 | 2.3700 | 2.3350 | 2.3500 | 2.2781 | 5,621,626 |
Sep 18, 2024 | 2.3200 | 2.3300 | 2.3100 | 2.3200 | 2.2490 | 1,450,639 |
Sep 17, 2024 | 2.3400 | 2.3500 | 2.3000 | 2.3300 | 2.2587 | 2,966,572 |
Sep 16, 2024 | 2.3000 | 2.3600 | 2.2900 | 2.3300 | 2.2587 | 3,250,596 |
Sep 13, 2024 | 2.3600 | 2.3800 | 2.3200 | 2.3300 | 2.2587 | 3,926,861 |
Sep 12, 2024 | 2.3100 | 2.3500 | 2.2900 | 2.3300 | 2.2587 | 2,540,649 |
Sep 11, 2024 | 2.2900 | 2.3200 | 2.2900 | 2.3000 | 2.2296 | 2,489,203 |
Sep 10, 2024 | 2.2500 | 2.3000 | 2.2500 | 2.2900 | 2.2199 | 3,078,092 |
Sep 9, 2024 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | 2.1715 | 4,286,213 |
Sep 6, 2024 | 2.2000 | 2.2350 | 2.1900 | 2.2300 | 2.1618 | 3,811,695 |
Sep 5, 2024 | 2.2300 | 2.2600 | 2.2300 | 2.2300 | 2.1618 | 1,846,803 |
Sep 4, 2024 | 2.2400 | 2.2500 | 2.2100 | 2.2300 | 2.1618 | 2,193,776 |
Sep 3, 2024 | 2.2600 | 2.2800 | 2.2500 | 2.2600 | 2.1909 | 1,382,334 |
Sep 2, 2024 | 2.2600 | 2.2800 | 2.2400 | 2.2600 | 2.1909 | 1,684,178 |
Aug 30, 2024 | 2.2500 | 2.2700 | 2.2400 | 2.2600 | 2.1909 | 3,411,887 |
Aug 29, 2024 | 2.2600 | 2.2600 | 2.2400 | 2.2400 | 2.1715 | 4,112,617 |
Aug 28, 2024 | 2.2600 | 2.3000 | 2.2550 | 2.2600 | 2.1909 | 2,952,685 |
Aug 27, 2024 | 2.2600 | 2.2750 | 2.2500 | 2.2600 | 2.1909 | 1,787,650 |
Aug 26, 2024 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | 2.1812 | 1,370,248 |
Aug 23, 2024 | 2.2200 | 2.2350 | 2.2000 | 2.2100 | 2.1424 | 1,532,939 |
Aug 22, 2024 | 2.2400 | 2.2400 | 2.2150 | 2.2300 | 2.1618 | 1,286,069 |
Aug 21, 2024 | 2.2000 | 2.2300 | 2.2000 | 2.2200 | 2.1521 | 1,510,978 |
Aug 20, 2024 | 2.2500 | 2.2500 | 2.2100 | 2.2200 | 2.1521 | 1,700,461 |
Aug 19, 2024 | 2.2500 | 2.2700 | 2.2400 | 2.2400 | 2.1715 | 1,898,448 |
Aug 16, 2024 | 2.2500 | 2.2600 | 2.2200 | 2.2400 | 2.1715 | 6,113,258 |
Aug 15, 2024 | 2.2300 | 2.2400 | 2.2000 | 2.2200 | 2.1521 | 2,629,573 |
Aug 14, 2024 | 2.2900 | 2.2900 | 2.2100 | 2.2100 | 2.1424 | 2,161,075 |
Aug 13, 2024 | 2.1800 | 2.2800 | 2.1800 | 2.2600 | 2.1909 | 4,032,716 |
Aug 12, 2024 | 2.2900 | 2.2900 | 2.2400 | 2.2500 | 2.1812 | 1,176,396 |
Aug 9, 2024 | 2.2400 | 2.2800 | 2.2300 | 2.2700 | 2.2006 | 4,688,762 |
Aug 8, 2024 | 2.2100 | 2.2450 | 2.1800 | 2.2200 | 2.1521 | 2,659,339 |
Aug 7, 2024 | 2.1700 | 2.2400 | 2.1700 | 2.2000 | 2.1327 | 3,766,223 |
Aug 6, 2024 | 2.1600 | 2.2100 | 2.1500 | 2.1800 | 2.1133 | 2,533,740 |
Aug 5, 2024 | 2.1800 | 2.2050 | 2.1600 | 2.1800 | 2.1133 | 2,378,458 |
Aug 2, 2024 | 2.2200 | 2.2600 | 2.2200 | 2.2400 | 2.1715 | 2,010,624 |
Aug 1, 2024 | 2.2900 | 2.3000 | 2.2500 | 2.2700 | 2.2006 | 2,032,423 |
Jul 31, 2024 | 2.2700 | 2.2900 | 2.2400 | 2.2700 | 2.2006 | 5,473,377 |
Jul 30, 2024 | 2.2200 | 2.2300 | 2.2000 | 2.2300 | 2.1618 | 1,314,610 |
Jul 29, 2024 | 2.2400 | 2.2500 | 2.2100 | 2.2400 | 2.1715 | 2,124,062 |
Jul 26, 2024 | 2.2000 | 2.2300 | 2.2000 | 2.2100 | 2.1424 | 4,276,338 |
Jul 25, 2024 | 2.1900 | 2.2050 | 2.1800 | 2.1800 | 2.1133 | 1,763,086 |
Jul 24, 2024 | 2.2100 | 2.2300 | 2.1900 | 2.2100 | 2.1424 | 2,429,851 |
Jul 23, 2024 | 2.2300 | 2.2400 | 2.2200 | 2.2200 | 2.1521 | 1,938,921 |
Jul 22, 2024 | 2.2600 | 2.2700 | 2.2100 | 2.2100 | 2.1424 | 2,787,972 |
Jul 19, 2024 | 2.2100 | 2.2300 | 2.2100 | 2.2300 | 2.1618 | 2,334,760 |
Jul 18, 2024 | 2.2800 | 2.3050 | 2.2300 | 2.2400 | 2.1715 | 15,675,166 |
Jul 17, 2024 | 2.3200 | 2.3500 | 2.2700 | 2.2700 | 2.2006 | 5,766,170 |
Jul 16, 2024 | 2.2900 | 2.3000 | 2.2800 | 2.2900 | 2.2199 | 2,237,276 |
Jul 15, 2024 | 2.2800 | 2.3000 | 2.2600 | 2.2800 | 2.2102 | 3,581,529 |
Jul 12, 2024 | 2.2200 | 2.2900 | 2.2100 | 2.2700 | 2.2006 | 4,944,016 |
Jul 11, 2024 | 2.1600 | 2.2000 | 2.1400 | 2.2000 | 2.1327 | 1,846,811 |
Jul 10, 2024 | 2.1400 | 2.1500 | 2.1100 | 2.1300 | 2.0648 | 2,422,650 |
Jul 9, 2024 | 2.1600 | 2.1700 | 2.1300 | 2.1300 | 2.0648 | 2,536,248 |
Jul 8, 2024 | 2.1300 | 2.1400 | 2.1200 | 2.1300 | 2.0648 | 1,500,402 |
Jul 5, 2024 | 2.1400 | 2.1400 | 2.1200 | 2.1300 | 2.0648 | 2,144,315 |
Jul 4, 2024 | 2.1700 | 2.1700 | 2.1200 | 2.1500 | 2.0842 | 1,935,907 |
Jul 3, 2024 | 2.1300 | 2.1500 | 2.1200 | 2.1400 | 2.0745 | 1,570,783 |
Jul 2, 2024 | 2.1300 | 2.1450 | 2.1100 | 2.1200 | 2.0551 | 1,537,938 |
Jul 1, 2024 | 2.1000 | 2.1500 | 2.0950 | 2.1300 | 2.0648 | 1,274,128 |
Jun 28, 2024 | 2.1400 | 2.1600 | 2.1000 | 2.1000 | 2.0358 | 2,425,790 |
Jun 27, 2024 | 0.0700 Dividend | |||||
Jun 27, 2024 | 2.1100 | 2.1200 | 2.0800 | 2.1100 | 2.0454 | 3,265,944 |
Jun 26, 2024 | 2.2400 | 2.2600 | 2.2000 | 2.2000 | 2.0648 | 5,017,080 |
Jun 25, 2024 | 2.2500 | 2.2600 | 2.2400 | 2.2400 | 2.1024 | 2,137,920 |
Jun 24, 2024 | 2.2500 | 2.2600 | 2.2300 | 2.2400 | 2.1024 | 1,790,639 |
Jun 21, 2024 | 2.2700 | 2.2700 | 2.2300 | 2.2400 | 2.1024 | 3,985,808 |
Jun 20, 2024 | 2.2300 | 2.2600 | 2.2200 | 2.2600 | 2.1211 | 6,049,894 |
Jun 19, 2024 | 2.2400 | 2.2700 | 2.2300 | 2.2300 | 2.0930 | 3,667,547 |
Jun 18, 2024 | 2.2400 | 2.2500 | 2.2200 | 2.2300 | 2.0930 | 2,613,327 |
Jun 17, 2024 | 2.2000 | 2.2300 | 2.1900 | 2.2200 | 2.0836 | 2,348,589 |
Jun 14, 2024 | 2.2100 | 2.2100 | 2.1850 | 2.2000 | 2.0648 | 1,970,480 |
Jun 13, 2024 | 2.1800 | 2.2100 | 2.1800 | 2.2100 | 2.0742 | 2,911,033 |
Jun 12, 2024 | 2.1800 | 2.1900 | 2.1600 | 2.1600 | 2.0273 | 1,259,598 |
Jun 11, 2024 | 2.1700 | 2.1950 | 2.1650 | 2.1700 | 2.0367 | 3,115,428 |
Jun 7, 2024 | 2.1900 | 2.2200 | 2.1800 | 2.2000 | 2.0648 | 2,482,143 |
Jun 6, 2024 | 2.1900 | 2.1900 | 2.1600 | 2.1600 | 2.0273 | 1,778,444 |
Jun 5, 2024 | 2.1600 | 2.1800 | 2.1500 | 2.1600 | 2.0273 | 2,531,649 |
Jun 4, 2024 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | 2.0085 | 2,034,751 |
Jun 3, 2024 | 2.1700 | 2.1900 | 2.1600 | 2.1800 | 2.0461 | 2,459,749 |
May 31, 2024 | 2.1600 | 2.1600 | 2.1100 | 2.1300 | 1.9991 | 5,909,082 |
May 30, 2024 | 2.1100 | 2.1300 | 2.1000 | 2.1200 | 1.9898 | 1,876,826 |
May 29, 2024 | 2.1400 | 2.1400 | 2.1100 | 2.1200 | 1.9898 | 2,701,950 |
May 28, 2024 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | 2.0273 | 1,759,052 |
May 27, 2024 | 2.1300 | 2.1400 | 2.1200 | 2.1400 | 2.0085 | 1,609,034 |
May 24, 2024 | 2.1200 | 2.1350 | 2.1100 | 2.1200 | 1.9898 | 2,352,114 |
May 23, 2024 | 2.1600 | 2.1600 | 2.1350 | 2.1400 | 2.0085 | 2,082,646 |
May 22, 2024 | 2.1800 | 2.1900 | 2.1700 | 2.1800 | 2.0461 | 2,425,498 |
May 21, 2024 | 2.1700 | 2.1700 | 2.1500 | 2.1700 | 2.0367 | 4,273,098 |
May 20, 2024 | 2.1900 | 2.1900 | 2.1550 | 2.1700 | 2.0367 | 1,810,169 |
May 17, 2024 | 2.2000 | 2.2000 | 2.1700 | 2.1800 | 2.0461 | 1,191,268 |
May 16, 2024 | 2.2100 | 2.2400 | 2.2100 | 2.2300 | 2.0930 | 1,912,496 |
May 15, 2024 | 2.1800 | 2.1900 | 2.1600 | 2.1700 | 2.0367 | 1,387,129 |
May 14, 2024 | 2.1700 | 2.1750 | 2.1450 | 2.1600 | 2.0273 | 1,771,807 |
May 13, 2024 | 2.1800 | 2.1950 | 2.1500 | 2.1700 | 2.0367 | 1,914,898 |
May 10, 2024 | 2.1900 | 2.2000 | 2.1800 | 2.1900 | 2.0555 | 1,129,450 |
May 9, 2024 | 2.2200 | 2.2300 | 2.1600 | 2.1900 | 2.0555 | 2,214,967 |
May 8, 2024 | 2.2400 | 2.2500 | 2.2100 | 2.2200 | 2.0836 | 1,243,495 |
May 7, 2024 | 2.2000 | 2.2100 | 2.1700 | 2.2100 | 2.0742 | 2,755,780 |
May 6, 2024 | 2.2000 | 2.2200 | 2.1700 | 2.1800 | 2.0461 | 1,711,574 |
May 3, 2024 | 2.1900 | 2.2000 | 2.1700 | 2.1900 | 2.0555 | 2,102,624 |
May 2, 2024 | 2.1700 | 2.1800 | 2.1500 | 2.1700 | 2.0367 | 2,161,808 |
May 1, 2024 | 2.1400 | 2.1700 | 2.1400 | 2.1600 | 2.0273 | 1,306,505 |
Apr 30, 2024 | 2.2000 | 2.2000 | 2.1800 | 2.2000 | 2.0648 | 1,330,301 |
Apr 29, 2024 | 2.2000 | 2.2100 | 2.1800 | 2.1900 | 2.0555 | 1,773,296 |
Apr 26, 2024 | 2.1700 | 2.1700 | 2.1400 | 2.1600 | 2.0273 | 1,613,914 |
Apr 24, 2024 | 2.2300 | 2.2300 | 2.1800 | 2.1900 | 2.0555 | 1,700,283 |
Apr 23, 2024 | 2.2300 | 2.2350 | 2.2000 | 2.2100 | 2.0742 | 1,281,752 |
Apr 22, 2024 | 2.2100 | 2.2100 | 2.1900 | 2.2100 | 2.0742 | 1,206,433 |
Apr 19, 2024 | 2.1800 | 2.1900 | 2.1300 | 2.1700 | 2.0367 | 1,495,429 |
Apr 18, 2024 | 2.1800 | 2.2100 | 2.1800 | 2.2100 | 2.0742 | 1,323,682 |
Apr 17, 2024 | 2.1800 | 2.2100 | 2.1800 | 2.1800 | 2.0461 | 3,339,301 |
Apr 16, 2024 | 2.1800 | 2.2000 | 2.1400 | 2.1800 | 2.0461 | 4,269,341 |
Apr 15, 2024 | 2.2200 | 2.2500 | 2.1950 | 2.2000 | 2.0648 | 1,787,117 |
Apr 12, 2024 | 2.2400 | 2.2500 | 2.2200 | 2.2400 | 2.1024 | 1,351,545 |
Apr 11, 2024 | 2.2500 | 2.2650 | 2.2200 | 2.2500 | 2.1118 | 1,635,913 |
Apr 10, 2024 | 2.2900 | 2.3050 | 2.2850 | 2.3000 | 2.1587 | 2,694,789 |
Apr 9, 2024 | 2.2900 | 2.3000 | 2.2600 | 2.2800 | 2.1399 | 2,843,650 |
Apr 8, 2024 | 2.2900 | 2.3100 | 2.2800 | 2.2900 | 2.1493 | 1,129,057 |
Apr 5, 2024 | 2.2500 | 2.3050 | 2.2500 | 2.2800 | 2.1399 | 1,703,210 |
Apr 4, 2024 | 2.2900 | 2.3100 | 2.2800 | 2.2900 | 2.1493 | 2,587,207 |
Apr 3, 2024 | 2.3500 | 2.3500 | 2.2550 | 2.2700 | 2.1305 | 4,574,559 |
Apr 2, 2024 | 2.3600 | 2.4000 | 2.3500 | 2.3500 | 2.2056 | 2,243,859 |
Mar 28, 2024 | 2.3800 | 2.4000 | 2.3700 | 2.3900 | 2.2432 | 9,191,730 |
Mar 27, 2024 | 2.3500 | 2.3600 | 2.3400 | 2.3500 | 2.2056 | 2,188,446 |
Mar 26, 2024 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | 2.1962 | 2,409,681 |
Mar 25, 2024 | 2.3100 | 2.3500 | 2.3050 | 2.3200 | 2.1775 | 3,265,285 |
Mar 22, 2024 | 2.2900 | 2.3500 | 2.2800 | 2.3100 | 2.1681 | 3,107,190 |
Mar 21, 2024 | 2.3200 | 2.3600 | 2.3000 | 2.3300 | 2.1868 | 6,236,471 |
Mar 20, 2024 | 2.3000 | 2.3100 | 2.2900 | 2.2900 | 2.1493 | 2,121,227 |
Mar 19, 2024 | 2.2600 | 2.3000 | 2.2600 | 2.2900 | 2.1493 | 3,627,479 |
Mar 18, 2024 | 2.2400 | 2.2600 | 2.2200 | 2.2500 | 2.1118 | 3,340,438 |
Mar 15, 2024 | 2.1900 | 2.2500 | 2.1900 | 2.2300 | 2.0930 | 23,221,108 |
Mar 14, 2024 | 2.1800 | 2.2200 | 2.1700 | 2.2100 | 2.0742 | 2,969,634 |
Related Tickers
CCPPF Shaftesbury Capital PLC
1.4100
0.00%
HMSNF Hammerson Plc
0.3800
0.00%
URW.AX Unibail-Rodamco-Westfield SE
6.58
+0.46%
VCX.AX Vicinity Centres
2.0900
-0.48%
SCG.AX Scentre Group
3.3200
+0.91%
P40U.SI Starhill Global Real Estate Investment Trust
0.5000
+1.01%
J69U.SI Frasers Centrepoint Trust
2.2100
+0.45%
C38U.SI CapitaLand Integrated Commercial Trust
2.1200
+0.47%