OTC Markets OTCQX - Delayed Quote USD
Regulus Resources Inc. (RGLSF)
1.7700
+0.0600
+(3.51%)
At close: June 9 at 3:30:11 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 9, 2025 | 1.7430 | 1.7900 | 1.7430 | 1.7800 | 1.7800 | 25,500 |
Jun 6, 2025 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | 1.7500 | 13,000 |
Jun 5, 2025 | 1.6200 | 1.7100 | 1.6200 | 1.7040 | 1.7040 | 22,100 |
Jun 4, 2025 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | 1.6100 | 8,900 |
Jun 3, 2025 | 1.5570 | 1.5600 | 1.5300 | 1.5300 | 1.5300 | 5,100 |
Jun 2, 2025 | 1.5400 | 1.5620 | 1.5110 | 1.5600 | 1.5600 | 17,500 |
May 30, 2025 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | 1.5400 | 400 |
May 29, 2025 | 1.5200 | 1.5380 | 1.5200 | 1.5380 | 1.5380 | 600 |
May 28, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1,200 |
May 27, 2025 | 1.5640 | 1.5650 | 1.5640 | 1.5650 | 1.5650 | 500 |
May 23, 2025 | 1.5300 | 1.5600 | 1.5100 | 1.5600 | 1.5600 | 14,300 |
May 22, 2025 | 1.3900 | 1.4810 | 1.3900 | 1.4810 | 1.4810 | 10,200 |
May 21, 2025 | 1.4820 | 1.4820 | 1.4700 | 1.4700 | 1.4700 | 7,500 |
May 20, 2025 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | 10,000 |
May 19, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 100 |
May 16, 2025 | 1.4500 | 1.4500 | 1.4290 | 1.4290 | 1.4290 | 2,300 |
May 15, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 200 |
May 14, 2025 | 1.3840 | 1.3850 | 1.3840 | 1.3850 | 1.3850 | 1,100 |
May 13, 2025 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
May 12, 2025 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 400 |
May 9, 2025 | 1.4000 | 1.4000 | 1.3860 | 1.3860 | 1.3860 | 4,000 |
May 8, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 2,500 |
May 7, 2025 | 1.5000 | 1.5000 | 1.4270 | 1.4270 | 1.4270 | 8,600 |
May 6, 2025 | 1.4730 | 1.4730 | 1.4510 | 1.4580 | 1.4580 | 2,500 |
May 5, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 100 |
May 2, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
May 1, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Apr 30, 2025 | 1.4660 | 1.4720 | 1.4550 | 1.4600 | 1.4600 | 6,600 |
Apr 29, 2025 | 1.4400 | 1.5000 | 1.4350 | 1.5000 | 1.5000 | 3,400 |
Apr 28, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Apr 25, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 200 |
Apr 24, 2025 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 5,100 |
Apr 23, 2025 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
Apr 22, 2025 | 1.4300 | 1.4350 | 1.4300 | 1.4350 | 1.4350 | 1,400 |
Apr 21, 2025 | 1.4800 | 1.4800 | 1.4300 | 1.4400 | 1.4400 | 12,300 |
Apr 17, 2025 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | 1.4300 | 3,200 |
Apr 16, 2025 | 1.4240 | 1.4260 | 1.4000 | 1.4100 | 1.4100 | 9,000 |
Apr 15, 2025 | 1.4300 | 1.4420 | 1.4300 | 1.4340 | 1.4340 | 1,700 |
Apr 14, 2025 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
Apr 11, 2025 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 300 |
Apr 10, 2025 | 1.2800 | 1.3900 | 1.2800 | 1.3900 | 1.3900 | 18,800 |
Apr 9, 2025 | 1.2900 | 1.3100 | 1.2600 | 1.3100 | 1.3100 | 6,200 |
Apr 8, 2025 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 700 |
Apr 7, 2025 | 1.3420 | 1.3700 | 1.3420 | 1.3700 | 1.3700 | 1,600 |
Apr 4, 2025 | 1.5400 | 1.5400 | 1.3880 | 1.4200 | 1.4200 | 15,200 |
Apr 3, 2025 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | 1.5900 | 3,500 |
Apr 2, 2025 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | 1.5600 | 4,400 |
Apr 1, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 3,400 |
Mar 31, 2025 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1,500 |
Mar 28, 2025 | 1.5000 | 1.5500 | 1.4800 | 1.5500 | 1.5500 | 3,800 |
Mar 27, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Mar 26, 2025 | 1.5700 | 1.5700 | 1.5600 | 1.5700 | 1.5700 | 1,200 |
Mar 25, 2025 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | 1.5700 | 3,100 |
Mar 24, 2025 | 1.4610 | 1.5000 | 1.4610 | 1.4800 | 1.4800 | 6,500 |
Mar 21, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
Mar 20, 2025 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | 1.4800 | 4,100 |
Mar 19, 2025 | 1.4700 | 1.4700 | 1.4550 | 1.4600 | 1.4600 | 6,400 |
Mar 18, 2025 | 1.4300 | 1.4700 | 1.4260 | 1.4700 | 1.4700 | 16,400 |
Mar 17, 2025 | 1.4300 | 1.4330 | 1.4200 | 1.4330 | 1.4330 | 4,700 |
Mar 14, 2025 | 1.4300 | 1.4300 | 1.4000 | 1.4140 | 1.4140 | 2,200 |
Mar 13, 2025 | 1.4160 | 1.4160 | 1.4020 | 1.4130 | 1.4130 | 1,800 |
Mar 12, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Mar 11, 2025 | 1.3800 | 1.4400 | 1.3800 | 1.4400 | 1.4400 | 200 |
Mar 10, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 100 |
Mar 7, 2025 | 1.4350 | 1.4350 | 1.4300 | 1.4300 | 1.4300 | 1,900 |
Mar 6, 2025 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | 1.4500 | 6,900 |
Mar 5, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 3,700 |
Mar 4, 2025 | 1.4000 | 1.4000 | 1.3200 | 1.3400 | 1.3400 | 11,000 |
Mar 3, 2025 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 8,200 |
Feb 28, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 800 |
Feb 27, 2025 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | 1.3300 | 300 |
Feb 26, 2025 | 1.3450 | 1.3700 | 1.3450 | 1.3550 | 1.3550 | 7,700 |
Feb 25, 2025 | 1.4500 | 1.4500 | 1.3500 | 1.3560 | 1.3560 | 3,500 |
Feb 24, 2025 | 1.4300 | 1.4450 | 1.4300 | 1.4360 | 1.4360 | 4,200 |
Feb 21, 2025 | 1.4340 | 1.4380 | 1.4300 | 1.4370 | 1.4370 | 3,300 |
Feb 20, 2025 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | 1.4300 | 1,600 |
Feb 19, 2025 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | 1.4300 | 4,800 |
Feb 18, 2025 | 1.5210 | 1.5210 | 1.5000 | 1.5000 | 1.5000 | 6,300 |
Feb 14, 2025 | 1.5160 | 1.5160 | 1.5000 | 1.5100 | 1.5100 | 8,100 |
Feb 13, 2025 | 1.4970 | 1.5070 | 1.4970 | 1.5070 | 1.5070 | 1,200 |
Feb 12, 2025 | 1.5100 | 1.5200 | 1.5050 | 1.5100 | 1.5100 | 13,400 |
Feb 11, 2025 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
Feb 10, 2025 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 5,000 |
Feb 7, 2025 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | 1.4800 | 5,000 |
Feb 6, 2025 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
Feb 5, 2025 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 300 |
Feb 4, 2025 | 1.5400 | 1.5500 | 1.5200 | 1.5500 | 1.5500 | 20,100 |
Feb 3, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
Jan 31, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
Jan 30, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
Jan 29, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 100 |
Jan 28, 2025 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
Jan 27, 2025 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
Jan 24, 2025 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1,000 |
Jan 23, 2025 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
Jan 22, 2025 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
Jan 21, 2025 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
Jan 17, 2025 | 1.5800 | 1.6040 | 1.5800 | 1.6040 | 1.6040 | 2,400 |
Jan 16, 2025 | 1.6350 | 1.6350 | 1.6100 | 1.6100 | 1.6100 | 2,900 |
Jan 15, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Jan 14, 2025 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 1,400 |
Jan 13, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1,800 |
Jan 10, 2025 | 1.4600 | 1.5400 | 1.4600 | 1.5200 | 1.5200 | 4,000 |
Jan 8, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 100 |
Jan 7, 2025 | 1.4300 | 1.4300 | 1.4200 | 1.4300 | 1.4300 | 9,000 |
Jan 6, 2025 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 5,600 |
Jan 3, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 500 |
Jan 2, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Dec 31, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Dec 30, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Dec 27, 2024 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | 1.3300 | 700 |
Dec 26, 2024 | 1.2600 | 1.2950 | 1.2600 | 1.2950 | 1.2950 | 1,100 |
Dec 24, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
Dec 23, 2024 | 1.3000 | 1.3300 | 1.3000 | 1.3200 | 1.3200 | 5,200 |
Dec 20, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 100 |
Dec 19, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Dec 18, 2024 | 1.3270 | 1.3270 | 1.2900 | 1.2900 | 1.2900 | 8,500 |
Dec 17, 2024 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 10,500 |
Dec 16, 2024 | 1.3500 | 1.3950 | 1.3500 | 1.3500 | 1.3500 | 6,800 |
Dec 13, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Dec 12, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 200 |
Dec 11, 2024 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | 1.4200 | 4,300 |
Dec 10, 2024 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | 6,400 |
Dec 9, 2024 | 1.2600 | 1.4000 | 1.2600 | 1.4000 | 1.4000 | 4,900 |
Dec 6, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
Dec 5, 2024 | 1.3600 | 1.3740 | 1.3600 | 1.3600 | 1.3600 | 5,400 |
Dec 4, 2024 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 500 |
Dec 3, 2024 | 1.3810 | 1.3830 | 1.3600 | 1.3600 | 1.3600 | 15,800 |
Dec 2, 2024 | 1.3810 | 1.3900 | 1.3810 | 1.3900 | 1.3900 | 900 |
Nov 29, 2024 | 1.3650 | 1.4200 | 1.3650 | 1.4200 | 1.4200 | 9,200 |
Nov 27, 2024 | 1.3700 | 1.4300 | 1.3410 | 1.4300 | 1.4300 | 12,500 |
Nov 26, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Nov 25, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 400 |
Nov 22, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
Nov 21, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
Nov 20, 2024 | 1.3800 | 1.3870 | 1.3800 | 1.3800 | 1.3800 | 5,900 |
Nov 19, 2024 | 1.3600 | 1.3690 | 1.3600 | 1.3690 | 1.3690 | 2,300 |
Nov 18, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 800 |
Nov 15, 2024 | 1.4400 | 1.4450 | 1.4300 | 1.4300 | 1.4300 | 3,500 |
Nov 14, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Nov 13, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Nov 12, 2024 | 1.5300 | 1.5300 | 1.4700 | 1.4700 | 1.4700 | 18,200 |
Nov 11, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 100 |
Nov 8, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 6,000 |
Nov 7, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 2,800 |
Nov 6, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Nov 5, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Nov 4, 2024 | 1.1800 | 1.5100 | 1.1800 | 1.5000 | 1.5000 | 1,600 |
Nov 1, 2024 | 1.5500 | 1.5500 | 1.5330 | 1.5330 | 1.5330 | 1,300 |
Oct 31, 2024 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 700 |
Oct 30, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
Oct 29, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 5,200 |
Oct 28, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
Oct 25, 2024 | 1.5450 | 1.5600 | 1.5200 | 1.5200 | 1.5200 | 5,400 |
Oct 24, 2024 | 1.4750 | 1.5600 | 1.4750 | 1.5600 | 1.5600 | 2,100 |
Oct 23, 2024 | 1.1200 | 1.5210 | 1.1200 | 1.4770 | 1.4770 | 2,900 |
Oct 22, 2024 | 1.5100 | 1.5130 | 1.5000 | 1.5100 | 1.5100 | 4,100 |
Oct 21, 2024 | 1.5230 | 1.5230 | 1.4600 | 1.4900 | 1.4900 | 22,000 |
Oct 18, 2024 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | 1.5100 | 4,500 |
Oct 17, 2024 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1,000 |
Oct 16, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Oct 15, 2024 | 1.4500 | 1.4500 | 1.4400 | 1.4500 | 1.4500 | 39,500 |
Oct 14, 2024 | 1.4500 | 1.4680 | 1.4500 | 1.4500 | 1.4500 | 8,900 |
Oct 11, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Oct 10, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Oct 9, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 10,000 |
Oct 8, 2024 | 1.4600 | 1.4600 | 1.4500 | 1.4600 | 1.4600 | 13,200 |
Oct 7, 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
Oct 4, 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1,000 |
Oct 3, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Oct 2, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1,000 |
Oct 1, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 800 |
Sep 30, 2024 | 1.4300 | 1.4440 | 1.4300 | 1.4410 | 1.4410 | 2,700 |
Sep 27, 2024 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | 1.4700 | 3,400 |
Sep 26, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
Sep 25, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
Sep 24, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
Sep 23, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 2,600 |
Sep 20, 2024 | 1.4500 | 1.4600 | 1.4500 | 1.4570 | 1.4570 | 5,300 |
Sep 19, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Sep 18, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Sep 17, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Sep 16, 2024 | 1.4910 | 1.4910 | 1.4600 | 1.4600 | 1.4600 | 1,500 |
Sep 13, 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
Sep 12, 2024 | 1.4700 | 1.4810 | 1.4700 | 1.4810 | 1.4810 | 2,500 |
Sep 11, 2024 | 1.4800 | 1.4880 | 1.4700 | 1.4880 | 1.4880 | 6,500 |
Sep 10, 2024 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | 1.5100 | 1,200 |
Sep 9, 2024 | 1.5230 | 1.5300 | 1.5230 | 1.5300 | 1.5300 | 1,000 |
Sep 6, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 600 |
Sep 5, 2024 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | 1.5400 | 6,400 |
Sep 4, 2024 | 1.5210 | 1.5300 | 1.5200 | 1.5300 | 1.5300 | 7,600 |
Sep 3, 2024 | 1.5200 | 1.5200 | 1.5170 | 1.5200 | 1.5200 | 2,900 |
Aug 30, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 5,600 |
Aug 29, 2024 | 1.5010 | 1.5200 | 1.5000 | 1.5200 | 1.5200 | 2,200 |
Aug 28, 2024 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | 1.5300 | 4,800 |
Aug 27, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 600 |
Aug 26, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
Aug 23, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 500 |
Aug 22, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Aug 21, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Aug 20, 2024 | 1.5300 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 13,500 |
Aug 19, 2024 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | 10,900 |
Aug 16, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Aug 15, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Aug 14, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 500 |
Aug 13, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 900 |
Aug 12, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Aug 9, 2024 | 1.5100 | 1.5100 | 1.4700 | 1.4700 | 1.4700 | 1,500 |
Aug 8, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 5,000 |
Aug 7, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1,000 |
Aug 6, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Aug 5, 2024 | 1.3300 | 1.3940 | 1.3300 | 1.3400 | 1.3400 | 10,000 |
Aug 2, 2024 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 600 |
Aug 1, 2024 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | 1.4300 | 1,000 |
Jul 31, 2024 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | 1.4600 | 1,100 |
Jul 30, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 100 |
Jul 29, 2024 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 300 |
Jul 26, 2024 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 500 |
Jul 25, 2024 | 1.3760 | 1.3850 | 1.3760 | 1.3850 | 1.3850 | 2,400 |
Jul 24, 2024 | 1.3500 | 1.3500 | 1.3300 | 1.3370 | 1.3370 | 3,200 |
Jul 23, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1,000 |
Jul 22, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
Jul 19, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 400 |
Jul 18, 2024 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 1,000 |
Jul 17, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Jul 16, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 2,000 |
Jul 15, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jul 12, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jul 11, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jul 10, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jul 9, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Jul 8, 2024 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 17,300 |
Jul 5, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Jul 3, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 3,100 |
Jul 2, 2024 | 1.4900 | 1.5100 | 1.4900 | 1.5000 | 1.5000 | 12,000 |
Jul 1, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Jun 28, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Jun 27, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 2,800 |
Jun 26, 2024 | 1.5030 | 1.5050 | 1.4900 | 1.4900 | 1.4900 | 5,600 |
Jun 25, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Jun 24, 2024 | 1.4700 | 1.4700 | 1.4100 | 1.4100 | 1.4100 | 3,900 |
Jun 21, 2024 | 1.3500 | 1.6700 | 1.3500 | 1.6700 | 1.6700 | 5,600 |
Jun 20, 2024 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | - |
Jun 18, 2024 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | - |
Jun 17, 2024 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 400 |
Jun 14, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
Jun 13, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
Jun 12, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 800 |
Jun 11, 2024 | 1.2620 | 1.2620 | 1.2100 | 1.2100 | 1.2100 | 5,200 |
Jun 10, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Related Tickers
MIDLF Midland Exploration Inc.
0.2400
0.00%
F0R.BE Foremost Clean Energy Ltd. R
3.6200
-15.81%
BR30.BE Niocorp Developments Ltd. R
2.2300
-0.89%
7FJ.F Quebec Innovative Materials Corp.
0.0720
0.00%
ADBRF Aldebaran Resources Inc.
1.4100
+6.02%
EGPLF Eagle Plains Resources Ltd.
0.0950
-5.00%
CAMZF Camino Minerals Corporation
0.1806
+18.04%
ALDE.V Aldebaran Resources Inc.
2.0100
+6.91%
N8HP.F Cerro de Pasco Resources Inc.
0.2920
-1.35%
COSAF Cosa Resources Corp.
0.1875
+8.38%