OTC Markets OTCQX - Delayed Quote USD
Regulus Resources Inc. (RGLSF)
1.7610
-0.0090
(-0.51%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | 3,100 |
| Jun 12, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 3,000 |
| Jun 11, 2025 | 1.7600 | 1.7600 | 1.7200 | 1.7600 | 1.7600 | 12,700 |
| Jun 10, 2025 | 1.7530 | 1.7530 | 1.7500 | 1.7500 | 1.7500 | 1,200 |
| Jun 9, 2025 | 1.7430 | 1.7900 | 1.7430 | 1.7800 | 1.7800 | 25,500 |
| Jun 6, 2025 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | 1.7500 | 13,000 |
| Jun 5, 2025 | 1.6200 | 1.7100 | 1.6200 | 1.7040 | 1.7040 | 22,100 |
| Jun 4, 2025 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | 1.6100 | 8,900 |
| Jun 3, 2025 | 1.5570 | 1.5600 | 1.5300 | 1.5300 | 1.5300 | 5,100 |
| Jun 2, 2025 | 1.5400 | 1.5620 | 1.5110 | 1.5600 | 1.5600 | 17,500 |
| May 30, 2025 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | 1.5400 | 400 |
| May 29, 2025 | 1.5200 | 1.5380 | 1.5200 | 1.5380 | 1.5380 | 600 |
| May 28, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1,200 |
| May 27, 2025 | 1.5640 | 1.5650 | 1.5640 | 1.5650 | 1.5650 | 500 |
| May 23, 2025 | 1.5300 | 1.5600 | 1.5100 | 1.5600 | 1.5600 | 14,300 |
| May 22, 2025 | 1.3900 | 1.4810 | 1.3900 | 1.4810 | 1.4810 | 10,200 |
| May 21, 2025 | 1.4820 | 1.4820 | 1.4700 | 1.4700 | 1.4700 | 7,500 |
| May 20, 2025 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | 10,000 |
| May 19, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 100 |
| May 16, 2025 | 1.4500 | 1.4500 | 1.4290 | 1.4290 | 1.4290 | 2,300 |
| May 15, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 200 |
| May 14, 2025 | 1.3840 | 1.3850 | 1.3840 | 1.3850 | 1.3850 | 1,100 |
| May 13, 2025 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
| May 12, 2025 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 400 |
| May 9, 2025 | 1.4000 | 1.4000 | 1.3860 | 1.3860 | 1.3860 | 4,000 |
| May 8, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 2,500 |
| May 7, 2025 | 1.5000 | 1.5000 | 1.4270 | 1.4270 | 1.4270 | 8,600 |
| May 6, 2025 | 1.4730 | 1.4730 | 1.4510 | 1.4580 | 1.4580 | 2,500 |
| May 5, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 100 |
| May 2, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| May 1, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Apr 30, 2025 | 1.4660 | 1.4720 | 1.4550 | 1.4600 | 1.4600 | 6,600 |
| Apr 29, 2025 | 1.4400 | 1.5000 | 1.4350 | 1.5000 | 1.5000 | 3,400 |
| Apr 28, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Apr 25, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 200 |
| Apr 24, 2025 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 5,100 |
| Apr 23, 2025 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
| Apr 22, 2025 | 1.4300 | 1.4350 | 1.4300 | 1.4350 | 1.4350 | 1,400 |
| Apr 21, 2025 | 1.4800 | 1.4800 | 1.4300 | 1.4400 | 1.4400 | 12,300 |
| Apr 17, 2025 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | 1.4300 | 3,200 |
| Apr 16, 2025 | 1.4240 | 1.4260 | 1.4000 | 1.4100 | 1.4100 | 9,000 |
| Apr 15, 2025 | 1.4300 | 1.4420 | 1.4300 | 1.4340 | 1.4340 | 1,700 |
| Apr 14, 2025 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| Apr 11, 2025 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 300 |
| Apr 10, 2025 | 1.2800 | 1.3900 | 1.2800 | 1.3900 | 1.3900 | 18,800 |
| Apr 9, 2025 | 1.2900 | 1.3100 | 1.2600 | 1.3100 | 1.3100 | 6,200 |
| Apr 8, 2025 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 700 |
| Apr 7, 2025 | 1.3420 | 1.3700 | 1.3420 | 1.3700 | 1.3700 | 1,600 |
| Apr 4, 2025 | 1.5400 | 1.5400 | 1.3880 | 1.4200 | 1.4200 | 15,200 |
| Apr 3, 2025 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | 1.5900 | 3,500 |
| Apr 2, 2025 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | 1.5600 | 4,400 |
| Apr 1, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 3,400 |
| Mar 31, 2025 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1,500 |
| Mar 28, 2025 | 1.5000 | 1.5500 | 1.4800 | 1.5500 | 1.5500 | 3,800 |
| Mar 27, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Mar 26, 2025 | 1.5700 | 1.5700 | 1.5600 | 1.5700 | 1.5700 | 1,200 |
| Mar 25, 2025 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | 1.5700 | 3,100 |
| Mar 24, 2025 | 1.4610 | 1.5000 | 1.4610 | 1.4800 | 1.4800 | 6,500 |
| Mar 21, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Mar 20, 2025 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | 1.4800 | 4,100 |
| Mar 19, 2025 | 1.4700 | 1.4700 | 1.4550 | 1.4600 | 1.4600 | 6,400 |
| Mar 18, 2025 | 1.4300 | 1.4700 | 1.4260 | 1.4700 | 1.4700 | 16,400 |
| Mar 17, 2025 | 1.4300 | 1.4330 | 1.4200 | 1.4330 | 1.4330 | 4,700 |
| Mar 14, 2025 | 1.4300 | 1.4300 | 1.4000 | 1.4140 | 1.4140 | 2,200 |
| Mar 13, 2025 | 1.4160 | 1.4160 | 1.4020 | 1.4130 | 1.4130 | 1,800 |
| Mar 12, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Mar 11, 2025 | 1.3800 | 1.4400 | 1.3800 | 1.4400 | 1.4400 | 200 |
| Mar 10, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 100 |
| Mar 7, 2025 | 1.4350 | 1.4350 | 1.4300 | 1.4300 | 1.4300 | 1,900 |
| Mar 6, 2025 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | 1.4500 | 6,900 |
| Mar 5, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 3,700 |
| Mar 4, 2025 | 1.4000 | 1.4000 | 1.3200 | 1.3400 | 1.3400 | 11,000 |
| Mar 3, 2025 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 8,200 |
| Feb 28, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 800 |
| Feb 27, 2025 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | 1.3300 | 300 |
| Feb 26, 2025 | 1.3450 | 1.3700 | 1.3450 | 1.3550 | 1.3550 | 7,700 |
| Feb 25, 2025 | 1.4500 | 1.4500 | 1.3500 | 1.3560 | 1.3560 | 3,500 |
| Feb 24, 2025 | 1.4300 | 1.4450 | 1.4300 | 1.4360 | 1.4360 | 4,200 |
| Feb 21, 2025 | 1.4340 | 1.4380 | 1.4300 | 1.4370 | 1.4370 | 3,300 |
| Feb 20, 2025 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | 1.4300 | 1,600 |
| Feb 19, 2025 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | 1.4300 | 4,800 |
| Feb 18, 2025 | 1.5210 | 1.5210 | 1.5000 | 1.5000 | 1.5000 | 6,300 |
| Feb 14, 2025 | 1.5160 | 1.5160 | 1.5000 | 1.5100 | 1.5100 | 8,100 |
| Feb 13, 2025 | 1.4970 | 1.5070 | 1.4970 | 1.5070 | 1.5070 | 1,200 |
| Feb 12, 2025 | 1.5100 | 1.5200 | 1.5050 | 1.5100 | 1.5100 | 13,400 |
| Feb 11, 2025 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| Feb 10, 2025 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 5,000 |
| Feb 7, 2025 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | 1.4800 | 5,000 |
| Feb 6, 2025 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
| Feb 5, 2025 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 300 |
| Feb 4, 2025 | 1.5400 | 1.5500 | 1.5200 | 1.5500 | 1.5500 | 20,100 |
| Feb 3, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Jan 31, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Jan 30, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Jan 29, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 100 |
| Jan 28, 2025 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
| Jan 27, 2025 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
| Jan 24, 2025 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1,000 |
| Jan 23, 2025 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| Jan 22, 2025 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| Jan 21, 2025 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| Jan 17, 2025 | 1.5800 | 1.6040 | 1.5800 | 1.6040 | 1.6040 | 2,400 |
| Jan 16, 2025 | 1.6350 | 1.6350 | 1.6100 | 1.6100 | 1.6100 | 2,900 |
| Jan 15, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jan 14, 2025 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 1,400 |
| Jan 13, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1,800 |
| Jan 10, 2025 | 1.4600 | 1.5400 | 1.4600 | 1.5200 | 1.5200 | 4,000 |
| Jan 8, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 100 |
| Jan 7, 2025 | 1.4300 | 1.4300 | 1.4200 | 1.4300 | 1.4300 | 9,000 |
| Jan 6, 2025 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 5,600 |
| Jan 3, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 500 |
| Jan 2, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Dec 31, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Dec 30, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Dec 27, 2024 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | 1.3300 | 700 |
| Dec 26, 2024 | 1.2600 | 1.2950 | 1.2600 | 1.2950 | 1.2950 | 1,100 |
| Dec 24, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Dec 23, 2024 | 1.3000 | 1.3300 | 1.3000 | 1.3200 | 1.3200 | 5,200 |
| Dec 20, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 100 |
| Dec 19, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Dec 18, 2024 | 1.3270 | 1.3270 | 1.2900 | 1.2900 | 1.2900 | 8,500 |
| Dec 17, 2024 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 10,500 |
| Dec 16, 2024 | 1.3500 | 1.3950 | 1.3500 | 1.3500 | 1.3500 | 6,800 |
| Dec 13, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Dec 12, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 200 |
| Dec 11, 2024 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | 1.4200 | 4,300 |
| Dec 10, 2024 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | 6,400 |
| Dec 9, 2024 | 1.2600 | 1.4000 | 1.2600 | 1.4000 | 1.4000 | 4,900 |
| Dec 6, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Dec 5, 2024 | 1.3600 | 1.3740 | 1.3600 | 1.3600 | 1.3600 | 5,400 |
| Dec 4, 2024 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 500 |
| Dec 3, 2024 | 1.3810 | 1.3830 | 1.3600 | 1.3600 | 1.3600 | 15,800 |
| Dec 2, 2024 | 1.3810 | 1.3900 | 1.3810 | 1.3900 | 1.3900 | 900 |
| Nov 29, 2024 | 1.3650 | 1.4200 | 1.3650 | 1.4200 | 1.4200 | 9,200 |
| Nov 27, 2024 | 1.3700 | 1.4300 | 1.3410 | 1.4300 | 1.4300 | 12,500 |
| Nov 26, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Nov 25, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 400 |
| Nov 22, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Nov 21, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Nov 20, 2024 | 1.3800 | 1.3870 | 1.3800 | 1.3800 | 1.3800 | 5,900 |
| Nov 19, 2024 | 1.3600 | 1.3690 | 1.3600 | 1.3690 | 1.3690 | 2,300 |
| Nov 18, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 800 |
| Nov 15, 2024 | 1.4400 | 1.4450 | 1.4300 | 1.4300 | 1.4300 | 3,500 |
| Nov 14, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Nov 13, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Nov 12, 2024 | 1.5300 | 1.5300 | 1.4700 | 1.4700 | 1.4700 | 18,200 |
| Nov 11, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 100 |
| Nov 8, 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 6,000 |
| Nov 7, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 2,800 |
| Nov 6, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Nov 5, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Nov 4, 2024 | 1.1800 | 1.5100 | 1.1800 | 1.5000 | 1.5000 | 1,600 |
| Nov 1, 2024 | 1.5500 | 1.5500 | 1.5330 | 1.5330 | 1.5330 | 1,300 |
| Oct 31, 2024 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 700 |
| Oct 30, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Oct 29, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 5,200 |
| Oct 28, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Oct 25, 2024 | 1.5450 | 1.5600 | 1.5200 | 1.5200 | 1.5200 | 5,400 |
| Oct 24, 2024 | 1.4750 | 1.5600 | 1.4750 | 1.5600 | 1.5600 | 2,100 |
| Oct 23, 2024 | 1.1200 | 1.5210 | 1.1200 | 1.4770 | 1.4770 | 2,900 |
| Oct 22, 2024 | 1.5100 | 1.5130 | 1.5000 | 1.5100 | 1.5100 | 4,100 |
| Oct 21, 2024 | 1.5230 | 1.5230 | 1.4600 | 1.4900 | 1.4900 | 22,000 |
| Oct 18, 2024 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | 1.5100 | 4,500 |
| Oct 17, 2024 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1,000 |
| Oct 16, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Oct 15, 2024 | 1.4500 | 1.4500 | 1.4400 | 1.4500 | 1.4500 | 39,500 |
| Oct 14, 2024 | 1.4500 | 1.4680 | 1.4500 | 1.4500 | 1.4500 | 8,900 |
| Oct 11, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Oct 10, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Oct 9, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 10,000 |
| Oct 8, 2024 | 1.4600 | 1.4600 | 1.4500 | 1.4600 | 1.4600 | 13,200 |
| Oct 7, 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| Oct 4, 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1,000 |
| Oct 3, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Oct 2, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1,000 |
| Oct 1, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 800 |
| Sep 30, 2024 | 1.4300 | 1.4440 | 1.4300 | 1.4410 | 1.4410 | 2,700 |
| Sep 27, 2024 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | 1.4700 | 3,400 |
| Sep 26, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Sep 25, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Sep 24, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Sep 23, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 2,600 |
| Sep 20, 2024 | 1.4500 | 1.4600 | 1.4500 | 1.4570 | 1.4570 | 5,300 |
| Sep 19, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Sep 18, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Sep 17, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Sep 16, 2024 | 1.4910 | 1.4910 | 1.4600 | 1.4600 | 1.4600 | 1,500 |
| Sep 13, 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
| Sep 12, 2024 | 1.4700 | 1.4810 | 1.4700 | 1.4810 | 1.4810 | 2,500 |
| Sep 11, 2024 | 1.4800 | 1.4880 | 1.4700 | 1.4880 | 1.4880 | 6,500 |
| Sep 10, 2024 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | 1.5100 | 1,200 |
| Sep 9, 2024 | 1.5230 | 1.5300 | 1.5230 | 1.5300 | 1.5300 | 1,000 |
| Sep 6, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 600 |
| Sep 5, 2024 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | 1.5400 | 6,400 |
| Sep 4, 2024 | 1.5210 | 1.5300 | 1.5200 | 1.5300 | 1.5300 | 7,600 |
| Sep 3, 2024 | 1.5200 | 1.5200 | 1.5170 | 1.5200 | 1.5200 | 2,900 |
| Aug 30, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 5,600 |
| Aug 29, 2024 | 1.5010 | 1.5200 | 1.5000 | 1.5200 | 1.5200 | 2,200 |
| Aug 28, 2024 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | 1.5300 | 4,800 |
| Aug 27, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 600 |
| Aug 26, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Aug 23, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 500 |
| Aug 22, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Aug 21, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Aug 20, 2024 | 1.5300 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 13,500 |
| Aug 19, 2024 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | 10,900 |
| Aug 16, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Aug 15, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Aug 14, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 500 |
| Aug 13, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 900 |
| Aug 12, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Aug 9, 2024 | 1.5100 | 1.5100 | 1.4700 | 1.4700 | 1.4700 | 1,500 |
| Aug 8, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 5,000 |
| Aug 7, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1,000 |
| Aug 6, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Aug 5, 2024 | 1.3300 | 1.3940 | 1.3300 | 1.3400 | 1.3400 | 10,000 |
| Aug 2, 2024 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 600 |
| Aug 1, 2024 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | 1.4300 | 1,000 |
| Jul 31, 2024 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | 1.4600 | 1,100 |
| Jul 30, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 100 |
| Jul 29, 2024 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 300 |
| Jul 26, 2024 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 500 |
| Jul 25, 2024 | 1.3760 | 1.3850 | 1.3760 | 1.3850 | 1.3850 | 2,400 |
| Jul 24, 2024 | 1.3500 | 1.3500 | 1.3300 | 1.3370 | 1.3370 | 3,200 |
| Jul 23, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1,000 |
| Jul 22, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jul 19, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 400 |
| Jul 18, 2024 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 1,000 |
| Jul 17, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jul 16, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 2,000 |
| Jul 15, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Jul 12, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Jul 11, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Jul 10, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Jul 9, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Jul 8, 2024 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 17,300 |
| Jul 5, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jul 3, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 3,100 |
| Jul 2, 2024 | 1.4900 | 1.5100 | 1.4900 | 1.5000 | 1.5000 | 12,000 |
| Jul 1, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Jun 28, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Jun 27, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 2,800 |
| Jun 26, 2024 | 1.5030 | 1.5050 | 1.4900 | 1.4900 | 1.4900 | 5,600 |
| Jun 25, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jun 24, 2024 | 1.4700 | 1.4700 | 1.4100 | 1.4100 | 1.4100 | 3,900 |
| Jun 21, 2024 | 1.3500 | 1.6700 | 1.3500 | 1.6700 | 1.6700 | 5,600 |
| Jun 20, 2024 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | - |
| Jun 18, 2024 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | - |
| Jun 17, 2024 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 400 |
| Jun 14, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
Related Tickers
BHQ.F Ascot Resources Ltd.
0.0480
0.00%
BR30.BE Niocorp Developments Ltd. R
2.5650
+1.18%
CAMZF Camino Minerals Corporation
0.1660
-0.60%
MIDLF Midland Exploration Inc.
0.2400
+20.00%
ADBRF Aldebaran Resources Inc.
1.4150
-3.74%
URU.L URU Metals Limited
5.0000
+11.11%
LUXR.V Luxor Metals Ltd.
0.2200
+2.33%
COR.V Camino Minerals Corporation
0.2150
-2.27%
KLDCF Kenorland Minerals Ltd.
1.2200
-0.81%
AUMC AURYN Mining Corporation
0.6500
+10.92%