Nasdaq - Delayed Quote USD

American Funds Global Insight Fund (RGLJX)

25.45
+0.01
+(0.04%)
At close: May 30 at 8:02:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202525.4525.4525.4525.4525.45-
May 29, 202525.4425.4425.4425.4425.44-
May 28, 202525.3425.3425.3425.3425.34-
May 27, 202525.5125.5125.5125.5125.51-
May 23, 202525.1125.1125.1125.1125.11-
May 22, 202525.1425.1425.1425.1425.14-
May 21, 202525.1325.1325.1325.1325.13-
May 20, 202525.3825.3825.3825.3825.38-
May 19, 202525.3825.3825.3825.3825.38-
May 16, 202525.1625.1625.1625.1625.16-
May 15, 202525.1125.1125.1125.1125.11-
May 14, 202524.8824.8824.8824.8824.88-
May 13, 202524.9424.9424.9424.9424.94-
May 12, 202524.8024.8024.8024.8024.80-
May 9, 202524.4124.4124.4124.4124.41-
May 8, 202524.3624.3624.3624.3624.36-
May 7, 202524.3324.3324.3324.3324.33-
May 6, 202524.4324.4324.4324.4324.43-
May 5, 202524.5024.5024.5024.5024.50-
May 2, 202524.5024.5024.5024.5024.50-
May 1, 202524.0424.0424.0424.0424.04-
Apr 30, 202523.9523.9523.9523.9523.95-
Apr 29, 202523.8523.8523.8523.8523.85-
Apr 28, 202523.7523.7523.7523.7523.75-
Apr 25, 202523.6823.6823.6823.6823.68-
Apr 24, 202523.5823.5823.5823.5823.58-
Apr 23, 202523.1723.1723.1723.1723.17-
Apr 22, 202522.9122.9122.9122.9122.91-
Apr 21, 202522.4422.4422.4422.4422.44-
Apr 17, 202522.7322.7322.7322.7322.73-
Apr 16, 202522.7122.7122.7122.7122.71-
Apr 15, 202522.9622.9622.9622.9622.96-
Apr 14, 202522.8922.8922.8922.8922.89-
Apr 11, 202522.6522.6522.6522.6522.65-
Apr 10, 202522.2722.2722.2722.2722.27-
Apr 9, 202522.5522.5522.5522.5522.55-
Apr 8, 202521.2421.2421.2421.2421.24-
Apr 7, 202521.3021.3021.3021.3021.30-
Apr 4, 202521.6721.6721.6721.6721.67-
Apr 3, 202522.9822.9822.9822.9822.98-
Apr 2, 202523.7423.7423.7423.7423.74-
Apr 1, 202523.6523.6523.6523.6523.65-
Mar 31, 202523.5223.5223.5223.5223.52-
Mar 28, 202523.5723.5723.5723.5723.57-
Mar 27, 202523.8923.8923.8923.8923.89-
Mar 26, 202523.9323.9323.9323.9323.93-
Mar 25, 202524.1824.1824.1824.1824.18-
Mar 24, 202524.1324.1324.1324.1324.13-
Mar 21, 202523.9523.9523.9523.9523.95-
Mar 20, 202524.0424.0424.0424.0424.04-
Mar 19, 202524.1624.1624.1624.1624.16-
Mar 18, 202523.9623.9623.9623.9623.96-
Mar 17, 202524.1124.1124.1124.1124.11-
Mar 14, 202523.8723.8723.8723.8723.87-
Mar 13, 202523.4723.4723.4723.4723.47-
Mar 12, 202523.7023.7023.7023.7023.70-
Mar 11, 202523.6123.6123.6123.6123.61-
Mar 10, 202523.7223.7223.7223.7223.72-
Mar 7, 202524.3024.3024.3024.3024.30-
Mar 6, 202524.1924.1924.1924.1924.19-
Mar 5, 202524.5924.5924.5924.5924.59-
Mar 4, 202524.1524.1524.1524.1524.15-
Mar 3, 202524.2724.2724.2724.2724.27-
Feb 28, 202524.3924.3924.3924.3924.39-
Feb 27, 202524.1624.1624.1624.1624.16-
Feb 26, 202524.4424.4424.4424.4424.44-
Feb 25, 202524.3224.3224.3224.3224.32-
Feb 24, 202524.2924.2924.2924.2924.29-
Feb 21, 202524.3624.3624.3624.3624.36-
Feb 20, 202524.6524.6524.6524.6524.65-
Feb 19, 202524.7324.7324.7324.7324.73-
Feb 18, 202524.7924.7924.7924.7924.79-
Feb 14, 202524.6924.6924.6924.6924.69-
Feb 13, 202524.7324.7324.7324.7324.73-
Feb 12, 202524.5424.5424.5424.5424.54-
Feb 11, 202524.5024.5024.5024.5024.50-
Feb 10, 202524.4624.4624.4624.4624.46-
Feb 7, 202524.3124.3124.3124.3124.31-
Feb 6, 202524.5624.5624.5624.5624.56-
Feb 5, 202524.4324.4324.4324.4324.43-
Feb 4, 202524.2624.2624.2624.2624.26-
Feb 3, 202524.0824.0824.0824.0824.08-
Jan 31, 202524.3024.3024.3024.3024.30-
Jan 30, 202524.3824.3824.3824.3824.38-
Jan 29, 202524.1924.1924.1924.1924.19-
Jan 28, 202524.2224.2224.2224.2224.22-
Jan 27, 202524.0724.0724.0724.0724.07-
Jan 24, 202524.4224.4224.4224.4224.42-
Jan 23, 202524.3724.3724.3724.3724.37-
Jan 22, 202524.2224.2224.2224.2224.22-
Jan 21, 202524.1524.1524.1524.1524.15-
Jan 17, 202523.8123.8123.8123.8123.81-
Jan 16, 202523.7023.7023.7023.7023.70-
Jan 15, 202523.5423.5423.5423.5423.54-
Jan 14, 202523.3123.3123.3123.3123.31-
Jan 13, 202523.1923.1923.1923.1923.19-
Jan 10, 202523.2223.2223.2223.2223.22-
Jan 8, 202523.5023.5023.5023.5023.50-
Jan 7, 202523.5023.5023.5023.5023.50-
Jan 6, 202523.6123.6123.6123.6123.61-
Jan 3, 202523.4823.4823.4823.4823.48-
Jan 2, 202523.3323.3323.3323.3323.33-
Dec 31, 202423.3523.3523.3523.3523.35-
Dec 30, 202423.4223.4223.4223.4223.42-
Dec 27, 202423.6223.6223.6223.6223.62-
Dec 26, 202423.7123.7123.7123.7123.71-
Dec 24, 202423.6923.6923.6923.6923.69-
Dec 23, 202423.5523.5523.5523.5523.55-
Dec 20, 202423.4123.4123.4123.4123.41-
Dec 19, 202423.3323.3323.3323.3323.33-
Dec 18, 202423.3823.3823.3823.3823.38-
Dec 17, 202424.0324.0324.0324.0324.03-
Dec 16, 2024 0.265 Dividend
Dec 16, 202424.1424.1424.1424.1424.14-
Dec 13, 202424.3124.3124.3124.3124.05-
Dec 12, 202424.2424.2424.2424.2423.98-
Dec 11, 202424.3724.3724.3724.3724.10-
Dec 10, 202424.2324.2324.2324.2323.97-
Dec 9, 202424.3924.3924.3924.3924.12-
Dec 6, 202424.5124.5124.5124.5124.24-
Dec 5, 202424.4924.4924.4924.4924.22-
Dec 4, 202424.5124.5124.5124.5124.24-
Dec 3, 202424.4224.4224.4224.4224.15-
Dec 2, 202424.3624.3624.3624.3624.09-
Nov 29, 202424.3124.3124.3124.3124.05-
Nov 27, 202424.1224.1224.1224.1223.86-
Nov 26, 202424.1124.1124.1124.1123.85-
Nov 25, 202424.0924.0924.0924.0923.83-
Nov 22, 202423.9723.9723.9723.9723.71-
Nov 21, 202423.9023.9023.9023.9023.64-
Nov 20, 202423.7923.7923.7923.7923.53-
Nov 19, 202423.8023.8023.8023.8023.54-
Nov 18, 202423.7923.7923.7923.7923.53-
Nov 15, 202423.7023.7023.7023.7023.44-
Nov 14, 202423.9523.9523.9523.9523.69-
Nov 13, 202424.0124.0124.0124.0123.75-
Nov 12, 202424.1024.1024.1024.1023.84-
Nov 11, 202424.3824.3824.3824.3824.11-
Nov 8, 202424.3324.3324.3324.3324.06-
Nov 7, 202424.3524.3524.3524.3524.08-
Nov 6, 202424.2024.2024.2024.2023.94-
Nov 5, 202424.0224.0224.0224.0223.76-
Nov 4, 202423.7723.7723.7723.7723.51-
Nov 1, 202423.7923.7923.7923.7923.53-
Oct 31, 202423.7423.7423.7423.7423.48-
Oct 30, 202424.0224.0224.0224.0223.76-
Oct 29, 202424.1024.1024.1024.1023.84-
Oct 28, 202424.1024.1024.1024.1023.84-
Oct 25, 202424.0524.0524.0524.0523.79-
Oct 24, 202424.0924.0924.0924.0923.83-
Oct 23, 202424.0624.0624.0624.0623.80-
Oct 22, 202424.2424.2424.2424.2423.98-
Oct 21, 202424.2724.2724.2724.2724.01-
Oct 18, 202424.4324.4324.4324.4324.16-
Oct 17, 202424.3424.3424.3424.3424.07-
Oct 16, 202424.3024.3024.3024.3024.04-
Oct 15, 202424.2524.2524.2524.2523.99-
Oct 14, 202424.5924.5924.5924.5924.32-
Oct 11, 202424.4624.4624.4624.4624.19-
Oct 10, 202424.2924.2924.2924.2924.03-
Oct 9, 202424.3824.3824.3824.3824.11-
Oct 8, 202424.2524.2524.2524.2523.99-
Oct 7, 202424.1724.1724.1724.1723.91-
Oct 4, 202424.2824.2824.2824.2824.02-
Oct 3, 202424.1624.1624.1624.1623.90-
Oct 2, 202424.2724.2724.2724.2724.01-
Oct 1, 202424.2824.2824.2824.2824.02-
Sep 30, 202424.4024.4024.4024.4024.13-
Sep 27, 202424.4124.4124.4124.4124.14-
Sep 26, 202424.4724.4724.4724.4724.20-
Sep 25, 202424.1524.1524.1524.1523.89-
Sep 24, 202424.2724.2724.2724.2724.01-
Sep 23, 202424.1224.1224.1224.1223.86-
Sep 20, 202424.0824.0824.0824.0823.82-
Sep 19, 202424.2224.2224.2224.2223.96-
Sep 18, 202423.8323.8323.8323.8323.57-
Sep 17, 202423.9223.9223.9223.9223.66-
Sep 16, 202423.9623.9623.9623.9623.70-
Sep 13, 202423.9023.9023.9023.9023.64-
Sep 12, 202423.7923.7923.7923.7923.53-
Sep 11, 202423.5723.5723.5723.5723.31-
Sep 10, 202423.3423.3423.3423.3423.09-
Sep 9, 202423.3923.3923.3923.3923.14-
Sep 6, 202423.1623.1623.1623.1622.91-
Sep 5, 202423.5123.5123.5123.5123.25-
Sep 4, 202423.6323.6323.6323.6323.37-
Sep 3, 202423.6623.6623.6623.6623.40-
Aug 30, 202424.1124.1124.1124.1123.85-
Aug 29, 202423.9923.9923.9923.9923.73-
Aug 28, 202423.9223.9223.9223.9223.66-
Aug 27, 202424.0324.0324.0324.0323.77-
Aug 26, 202423.9423.9423.9423.9423.68-
Aug 23, 202424.0124.0124.0124.0123.75-
Aug 22, 202423.7423.7423.7423.7423.48-
Aug 21, 202423.8423.8423.8423.8423.58-
Aug 20, 202423.7423.7423.7423.7423.48-
Aug 19, 202423.7823.7823.7823.7823.52-
Aug 16, 202423.6023.6023.6023.6023.34-
Aug 15, 202423.5423.5423.5423.5423.28-
Aug 14, 202423.2423.2423.2423.2422.99-
Aug 13, 202423.2023.2023.2023.2022.95-
Aug 12, 202422.8822.8822.8822.8822.63-
Aug 9, 202422.9222.9222.9222.9222.67-
Aug 8, 202422.8422.8422.8422.8422.59-
Aug 7, 202422.4122.4122.4122.4122.17-
Aug 6, 202422.5122.5122.5122.5122.26-
Aug 5, 202422.3122.3122.3122.3122.07-
Aug 2, 202422.7622.7622.7622.7622.51-
Aug 1, 202423.0823.0823.0823.0822.83-
Jul 31, 202423.4423.4423.4423.4423.18-
Jul 30, 202423.1623.1623.1623.1622.91-
Jul 29, 202423.1223.1223.1223.1222.87-
Jul 26, 202423.1523.1523.1523.1522.90-
Jul 25, 202422.8622.8622.8622.8622.61-
Jul 24, 202422.9522.9522.9522.9522.70-
Jul 23, 202423.3823.3823.3823.3823.13-
Jul 22, 202423.3323.3323.3323.3323.08-
Jul 19, 202423.1523.1523.1523.1522.90-
Jul 18, 202423.2423.2423.2423.2422.99-
Jul 17, 202423.4523.4523.4523.4523.19-
Jul 16, 202423.7123.7123.7123.7123.45-
Jul 15, 202423.6023.6023.6023.6023.34-
Jul 12, 202423.6523.6523.6523.6523.39-
Jul 11, 202423.4823.4823.4823.4823.22-
Jul 10, 202423.4823.4823.4823.4823.22-
Jul 9, 202423.2423.2423.2423.2422.99-
Jul 8, 202423.3523.3523.3523.3523.10-
Jul 5, 202423.3723.3723.3723.3723.12-
Jul 3, 202423.2423.2423.2423.2422.99-
Jul 2, 202423.0923.0923.0923.0922.84-
Jul 1, 202422.9922.9922.9922.9922.74-
Jun 28, 202422.9522.9522.9522.9522.70-
Jun 27, 202422.9822.9822.9822.9822.73-
Jun 26, 202423.0123.0123.0123.0122.76-
Jun 25, 202423.0823.0823.0823.0822.83-
Jun 24, 202423.0723.0723.0723.0722.82-
Jun 21, 202423.0123.0123.0123.0122.76-
Jun 20, 202423.1123.1123.1123.1122.86-
Jun 18, 202423.1123.1123.1123.1122.86-
Jun 17, 202423.0823.0823.0823.0822.83-
Jun 14, 202422.9122.9122.9122.9122.66-
Jun 13, 202423.0423.0423.0423.0422.79-
Jun 12, 202423.1423.1423.1423.1422.89-
Jun 11, 202422.9622.9622.9622.9622.71-
Jun 10, 202423.0723.0723.0723.0722.82-
Jun 7, 202423.0123.0123.0123.0122.76-
Jun 6, 202423.1323.1323.1323.1322.88-
Jun 5, 202423.1123.1123.1123.1122.86-
Jun 4, 202422.8622.8622.8622.8622.61-
Jun 3, 202422.8522.8522.8522.8522.60-
May 31, 202422.8622.8622.8622.8622.61-

Related Tickers