Nasdaq - Delayed Quote USD

American Funds Global Insight Fund (RGLGX)

25.50
+0.02
+(0.08%)
At close: 8:02:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202525.5025.5025.5025.5025.50-
May 29, 202525.4825.4825.4825.4825.48-
May 28, 202525.3925.3925.3925.3925.39-
May 27, 202525.5625.5625.5625.5625.56-
May 23, 202525.1525.1525.1525.1525.15-
May 22, 202525.1925.1925.1925.1925.19-
May 21, 202525.1825.1825.1825.1825.18-
May 20, 202525.4325.4325.4325.4325.43-
May 19, 202525.4325.4325.4325.4325.43-
May 16, 202525.2025.2025.2025.2025.20-
May 15, 202525.1525.1525.1525.1525.15-
May 14, 202524.9324.9324.9324.9324.93-
May 13, 202524.9924.9924.9924.9924.99-
May 12, 202524.8524.8524.8524.8524.85-
May 9, 202524.4624.4624.4624.4624.46-
May 8, 202524.4024.4024.4024.4024.40-
May 7, 202524.3724.3724.3724.3724.37-
May 6, 202524.4724.4724.4724.4724.47-
May 5, 202524.5424.5424.5424.5424.54-
May 2, 202524.5524.5524.5524.5524.55-
May 1, 202524.0824.0824.0824.0824.08-
Apr 30, 202523.9923.9923.9923.9923.99-
Apr 29, 202523.8923.8923.8923.8923.89-
Apr 28, 202523.7923.7923.7923.7923.79-
Apr 25, 202523.7223.7223.7223.7223.72-
Apr 24, 202523.6223.6223.6223.6223.62-
Apr 23, 202523.2123.2123.2123.2123.21-
Apr 22, 202522.9522.9522.9522.9522.95-
Apr 21, 202522.4822.4822.4822.4822.48-
Apr 17, 202522.7722.7722.7722.7722.77-
Apr 16, 202522.7522.7522.7522.7522.75-
Apr 15, 202523.0023.0023.0023.0023.00-
Apr 14, 202522.9322.9322.9322.9322.93-
Apr 11, 202522.6922.6922.6922.6922.69-
Apr 10, 202522.3122.3122.3122.3122.31-
Apr 9, 202522.5922.5922.5922.5922.59-
Apr 8, 202521.2821.2821.2821.2821.28-
Apr 7, 202521.3421.3421.3421.3421.34-
Apr 4, 202521.7021.7021.7021.7021.70-
Apr 3, 202523.0223.0223.0223.0223.02-
Apr 2, 202523.7823.7823.7823.7823.78-
Apr 1, 202523.6923.6923.6923.6923.69-
Mar 31, 202523.5623.5623.5623.5623.56-
Mar 28, 202523.6123.6123.6123.6123.61-
Mar 27, 202523.9323.9323.9323.9323.93-
Mar 26, 202523.9723.9723.9723.9723.97-
Mar 25, 202524.2224.2224.2224.2224.22-
Mar 24, 202524.1724.1724.1724.1724.17-
Mar 21, 202523.9923.9923.9923.9923.99-
Mar 20, 202524.0824.0824.0824.0824.08-
Mar 19, 202524.2024.2024.2024.2024.20-
Mar 18, 202524.0024.0024.0024.0024.00-
Mar 17, 202524.1524.1524.1524.1524.15-
Mar 14, 202523.9023.9023.9023.9023.90-
Mar 13, 202523.5023.5023.5023.5023.50-
Mar 12, 202523.7423.7423.7423.7423.74-
Mar 11, 202523.6523.6523.6523.6523.65-
Mar 10, 202523.7623.7623.7623.7623.76-
Mar 7, 202524.3424.3424.3424.3424.34-
Mar 6, 202524.2324.2324.2324.2324.23-
Mar 5, 202524.6324.6324.6324.6324.63-
Mar 4, 202524.1924.1924.1924.1924.19-
Mar 3, 202524.3124.3124.3124.3124.31-
Feb 28, 202524.4324.4324.4324.4324.43-
Feb 27, 202524.2024.2024.2024.2024.20-
Feb 26, 202524.4824.4824.4824.4824.48-
Feb 25, 202524.3624.3624.3624.3624.36-
Feb 24, 202524.3224.3224.3224.3224.32-
Feb 21, 202524.4024.4024.4024.4024.40-
Feb 20, 202524.6824.6824.6824.6824.68-
Feb 19, 202524.7724.7724.7724.7724.77-
Feb 18, 202524.8224.8224.8224.8224.82-
Feb 14, 202524.7324.7324.7324.7324.73-
Feb 13, 202524.7724.7724.7724.7724.77-
Feb 12, 202524.5824.5824.5824.5824.58-
Feb 11, 202524.5424.5424.5424.5424.54-
Feb 10, 202524.4924.4924.4924.4924.49-
Feb 7, 202524.3524.3524.3524.3524.35-
Feb 6, 202524.5924.5924.5924.5924.59-
Feb 5, 202524.4724.4724.4724.4724.47-
Feb 4, 202524.2924.2924.2924.2924.29-
Feb 3, 202524.1124.1124.1124.1124.11-
Jan 31, 202524.3324.3324.3324.3324.33-
Jan 30, 202524.4224.4224.4224.4224.42-
Jan 29, 202524.2324.2324.2324.2324.23-
Jan 28, 202524.2524.2524.2524.2524.25-
Jan 27, 202524.1024.1024.1024.1024.10-
Jan 24, 202524.4624.4624.4624.4624.46-
Jan 23, 202524.4024.4024.4024.4024.40-
Jan 22, 202524.2624.2624.2624.2624.26-
Jan 21, 202524.1924.1924.1924.1924.19-
Jan 17, 202523.8423.8423.8423.8423.84-
Jan 16, 202523.7323.7323.7323.7323.73-
Jan 15, 202523.5823.5823.5823.5823.58-
Jan 14, 202523.3423.3423.3423.3423.34-
Jan 13, 202523.2223.2223.2223.2223.22-
Jan 10, 202523.2523.2523.2523.2523.25-
Jan 8, 202523.5323.5323.5323.5323.53-
Jan 7, 202523.5323.5323.5323.5323.53-
Jan 6, 202523.6423.6423.6423.6423.64-
Jan 3, 202523.5123.5123.5123.5123.51-
Jan 2, 202523.3623.3623.3623.3623.36-
Dec 31, 202423.3823.3823.3823.3823.38-
Dec 30, 202423.4523.4523.4523.4523.45-
Dec 27, 202423.6523.6523.6523.6523.65-
Dec 26, 202423.7423.7423.7423.7423.74-
Dec 24, 202423.7223.7223.7223.7223.72-
Dec 23, 202423.5823.5823.5823.5823.58-
Dec 20, 202423.4423.4423.4423.4423.44-
Dec 19, 202423.3623.3623.3623.3623.36-
Dec 18, 202423.4123.4123.4123.4123.41-
Dec 17, 202424.0624.0624.0624.0624.06-
Dec 16, 2024 0.298 Dividend
Dec 16, 202424.1724.1724.1724.1724.17-
Dec 13, 202424.3724.3724.3724.3724.07-
Dec 12, 202424.3024.3024.3024.3024.00-
Dec 11, 202424.4424.4424.4424.4424.14-
Dec 10, 202424.3024.3024.3024.3024.00-
Dec 9, 202424.4524.4524.4524.4524.15-
Dec 6, 202424.5824.5824.5824.5824.28-
Dec 5, 202424.5524.5524.5524.5524.25-
Dec 4, 202424.5724.5724.5724.5724.27-
Dec 3, 202424.4824.4824.4824.4824.18-
Dec 2, 202424.4224.4224.4224.4224.12-
Nov 29, 202424.3724.3724.3724.3724.07-
Nov 27, 202424.1824.1824.1824.1823.88-
Nov 26, 202424.1824.1824.1824.1823.88-
Nov 25, 202424.1524.1524.1524.1523.85-
Nov 22, 202424.0324.0324.0324.0323.74-
Nov 21, 202423.9523.9523.9523.9523.66-
Nov 20, 202423.8523.8523.8523.8523.56-
Nov 19, 202423.8623.8623.8623.8623.57-
Nov 18, 202423.8523.8523.8523.8523.56-
Nov 15, 202423.7623.7623.7623.7623.47-
Nov 14, 202424.0124.0124.0124.0123.72-
Nov 13, 202424.0724.0724.0724.0723.78-
Nov 12, 202424.1624.1624.1624.1623.86-
Nov 11, 202424.4424.4424.4424.4424.14-
Nov 8, 202424.3924.3924.3924.3924.09-
Nov 7, 202424.4124.4124.4124.4124.11-
Nov 6, 202424.2624.2624.2624.2623.96-
Nov 5, 202424.0824.0824.0824.0823.79-
Nov 4, 202423.8323.8323.8323.8323.54-
Nov 1, 202423.8523.8523.8523.8523.56-
Oct 31, 202423.8023.8023.8023.8023.51-
Oct 30, 202424.0824.0824.0824.0823.79-
Oct 29, 202424.1624.1624.1624.1623.86-
Oct 28, 202424.1624.1624.1624.1623.86-
Oct 25, 202424.1124.1124.1124.1123.82-
Oct 24, 202424.1424.1424.1424.1423.84-
Oct 23, 202424.1224.1224.1224.1223.83-
Oct 22, 202424.2924.2924.2924.2923.99-
Oct 21, 202424.3324.3324.3324.3324.03-
Oct 18, 202424.4924.4924.4924.4924.19-
Oct 17, 202424.4024.4024.4024.4024.10-
Oct 16, 202424.3524.3524.3524.3524.05-
Oct 15, 202424.3124.3124.3124.3124.01-
Oct 14, 202424.6524.6524.6524.6524.35-
Oct 11, 202424.5224.5224.5224.5224.22-
Oct 10, 202424.3524.3524.3524.3524.05-
Oct 9, 202424.4324.4324.4324.4324.13-
Oct 8, 202424.3024.3024.3024.3024.00-
Oct 7, 202424.2324.2324.2324.2323.93-
Oct 4, 202424.3424.3424.3424.3424.04-
Oct 3, 202424.2224.2224.2224.2223.92-
Oct 2, 202424.3324.3324.3324.3324.03-
Oct 1, 202424.3424.3424.3424.3424.04-
Sep 30, 202424.4524.4524.4524.4524.15-
Sep 27, 202424.4724.4724.4724.4724.17-
Sep 26, 202424.5324.5324.5324.5324.23-
Sep 25, 202424.2124.2124.2124.2123.91-
Sep 24, 202424.3324.3324.3324.3324.03-
Sep 23, 202424.1824.1824.1824.1823.88-
Sep 20, 202424.1424.1424.1424.1423.84-
Sep 19, 202424.2824.2824.2824.2823.98-
Sep 18, 202423.8823.8823.8823.8823.59-
Sep 17, 202423.9823.9823.9823.9823.69-
Sep 16, 202424.0124.0124.0124.0123.72-
Sep 13, 202423.9523.9523.9523.9523.66-
Sep 12, 202423.8423.8423.8423.8423.55-
Sep 11, 202423.6223.6223.6223.6223.33-
Sep 10, 202423.3923.3923.3923.3923.10-
Sep 9, 202423.4423.4423.4423.4423.15-
Sep 6, 202423.2123.2123.2123.2122.93-
Sep 5, 202423.5623.5623.5623.5623.27-
Sep 4, 202423.6823.6823.6823.6823.39-
Sep 3, 202423.7123.7123.7123.7123.42-
Aug 30, 202424.1624.1624.1624.1623.86-
Aug 29, 202424.0424.0424.0424.0423.75-
Aug 28, 202423.9823.9823.9823.9823.69-
Aug 27, 202424.0924.0924.0924.0923.80-
Aug 26, 202424.0024.0024.0024.0023.71-
Aug 23, 202424.0624.0624.0624.0623.77-
Aug 22, 202423.7923.7923.7923.7923.50-
Aug 21, 202423.8923.8923.8923.8923.60-
Aug 20, 202423.7923.7923.7923.7923.50-
Aug 19, 202423.8323.8323.8323.8323.54-
Aug 16, 202423.6523.6523.6523.6523.36-
Aug 15, 202423.5923.5923.5923.5923.30-
Aug 14, 202423.2923.2923.2923.2923.01-
Aug 13, 202423.2523.2523.2523.2522.97-
Aug 12, 202422.9322.9322.9322.9322.65-
Aug 9, 202422.9722.9722.9722.9722.69-
Aug 8, 202422.8822.8822.8822.8822.60-
Aug 7, 202422.4622.4622.4622.4622.19-
Aug 6, 202422.5522.5522.5522.5522.27-
Aug 5, 202422.3622.3622.3622.3622.09-
Aug 2, 202422.8122.8122.8122.8122.53-
Aug 1, 202423.1323.1323.1323.1322.85-
Jul 31, 202423.4923.4923.4923.4923.20-
Jul 30, 202423.2123.2123.2123.2122.93-
Jul 29, 202423.1723.1723.1723.1722.89-
Jul 26, 202423.1923.1923.1923.1922.91-
Jul 25, 202422.9122.9122.9122.9122.63-
Jul 24, 202422.9922.9922.9922.9922.71-
Jul 23, 202423.4323.4323.4323.4323.14-
Jul 22, 202423.3823.3823.3823.3823.09-
Jul 19, 202423.2023.2023.2023.2022.92-
Jul 18, 202423.2823.2823.2823.2823.00-
Jul 17, 202423.5023.5023.5023.5023.21-
Jul 16, 202423.7523.7523.7523.7523.46-
Jul 15, 202423.6523.6523.6523.6523.36-
Jul 12, 202423.6923.6923.6923.6923.40-
Jul 11, 202423.5223.5223.5223.5223.23-
Jul 10, 202423.5323.5323.5323.5323.24-
Jul 9, 202423.2823.2823.2823.2823.00-
Jul 8, 202423.4023.4023.4023.4023.11-
Jul 5, 202423.4223.4223.4223.4223.13-
Jul 3, 202423.2923.2923.2923.2923.01-
Jul 2, 202423.1423.1423.1423.1422.86-
Jul 1, 202423.0423.0423.0423.0422.76-
Jun 28, 202422.9922.9922.9922.9922.71-
Jun 27, 202423.0223.0223.0223.0222.74-
Jun 26, 202423.0623.0623.0623.0622.78-
Jun 25, 202423.1223.1223.1223.1222.84-
Jun 24, 202423.1123.1123.1123.1122.83-
Jun 21, 202423.0623.0623.0623.0622.78-
Jun 20, 202423.1623.1623.1623.1622.88-
Jun 18, 202423.1523.1523.1523.1522.87-
Jun 17, 202423.1223.1223.1223.1222.84-
Jun 14, 202422.9522.9522.9522.9522.67-
Jun 13, 202423.0823.0823.0823.0822.80-
Jun 12, 202423.1923.1923.1923.1922.91-
Jun 11, 202423.0023.0023.0023.0022.72-
Jun 10, 202423.1123.1123.1123.1122.83-
Jun 7, 202423.0523.0523.0523.0522.77-
Jun 6, 202423.1723.1723.1723.1722.89-
Jun 5, 202423.1623.1623.1623.1622.88-
Jun 4, 202422.9022.9022.9022.9022.62-
Jun 3, 202422.8922.8922.8922.8922.61-
May 31, 202422.9022.9022.9022.9022.62-

Related Tickers