Nasdaq - Delayed Quote USD

American Funds Global Insight Fund (RGLFX)

25.49
+0.01
+(0.04%)
At close: May 30 at 8:02:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202525.4925.4925.4925.4925.49-
May 29, 202525.4825.4825.4825.4825.48-
May 28, 202525.3825.3825.3825.3825.38-
May 27, 202525.5525.5525.5525.5525.55-
May 23, 202525.1525.1525.1525.1525.15-
May 22, 202525.1825.1825.1825.1825.18-
May 21, 202525.1725.1725.1725.1725.17-
May 20, 202525.4325.4325.4325.4325.43-
May 19, 202525.4225.4225.4225.4225.42-
May 16, 202525.2025.2025.2025.2025.20-
May 15, 202525.1525.1525.1525.1525.15-
May 14, 202524.9224.9224.9224.9224.92-
May 13, 202524.9824.9824.9824.9824.98-
May 12, 202524.8424.8424.8424.8424.84-
May 9, 202524.4524.4524.4524.4524.45-
May 8, 202524.4024.4024.4024.4024.40-
May 7, 202524.3724.3724.3724.3724.37-
May 6, 202524.4724.4724.4724.4724.47-
May 5, 202524.5424.5424.5424.5424.54-
May 2, 202524.5424.5424.5424.5424.54-
May 1, 202524.0824.0824.0824.0824.08-
Apr 30, 202523.9923.9923.9923.9923.99-
Apr 29, 202523.8823.8823.8823.8823.88-
Apr 28, 202523.7923.7923.7923.7923.79-
Apr 25, 202523.7123.7123.7123.7123.71-
Apr 24, 202523.6123.6123.6123.6123.61-
Apr 23, 202523.2023.2023.2023.2023.20-
Apr 22, 202522.9422.9422.9422.9422.94-
Apr 21, 202522.4822.4822.4822.4822.48-
Apr 17, 202522.7722.7722.7722.7722.77-
Apr 16, 202522.7522.7522.7522.7522.75-
Apr 15, 202523.0023.0023.0023.0023.00-
Apr 14, 202522.9322.9322.9322.9322.93-
Apr 11, 202522.6922.6922.6922.6922.69-
Apr 10, 202522.3022.3022.3022.3022.30-
Apr 9, 202522.5822.5822.5822.5822.58-
Apr 8, 202521.2721.2721.2721.2721.27-
Apr 7, 202521.3321.3321.3321.3321.33-
Apr 4, 202521.7021.7021.7021.7021.70-
Apr 3, 202523.0223.0223.0223.0223.02-
Apr 2, 202523.7723.7723.7723.7723.77-
Apr 1, 202523.6823.6823.6823.6823.68-
Mar 31, 202523.5623.5623.5623.5623.56-
Mar 28, 202523.6023.6023.6023.6023.60-
Mar 27, 202523.9223.9223.9223.9223.92-
Mar 26, 202523.9623.9623.9623.9623.96-
Mar 25, 202524.2224.2224.2224.2224.22-
Mar 24, 202524.1724.1724.1724.1724.17-
Mar 21, 202523.9923.9923.9923.9923.99-
Mar 20, 202524.0824.0824.0824.0824.08-
Mar 19, 202524.1924.1924.1924.1924.19-
Mar 18, 202524.0024.0024.0024.0024.00-
Mar 17, 202524.1424.1424.1424.1424.14-
Mar 14, 202523.9023.9023.9023.9023.90-
Mar 13, 202523.5023.5023.5023.5023.50-
Mar 12, 202523.7323.7323.7323.7323.73-
Mar 11, 202523.6423.6423.6423.6423.64-
Mar 10, 202523.7523.7523.7523.7523.75-
Mar 7, 202524.3424.3424.3424.3424.34-
Mar 6, 202524.2224.2224.2224.2224.22-
Mar 5, 202524.6324.6324.6324.6324.63-
Mar 4, 202524.1924.1924.1924.1924.19-
Mar 3, 202524.3024.3024.3024.3024.30-
Feb 28, 202524.4324.4324.4324.4324.43-
Feb 27, 202524.2024.2024.2024.2024.20-
Feb 26, 202524.4824.4824.4824.4824.48-
Feb 25, 202524.3524.3524.3524.3524.35-
Feb 24, 202524.3224.3224.3224.3224.32-
Feb 21, 202524.4024.4024.4024.4024.40-
Feb 20, 202524.6824.6824.6824.6824.68-
Feb 19, 202524.7624.7624.7624.7624.76-
Feb 18, 202524.8224.8224.8224.8224.82-
Feb 14, 202524.7324.7324.7324.7324.73-
Feb 13, 202524.7724.7724.7724.7724.77-
Feb 12, 202524.5824.5824.5824.5824.58-
Feb 11, 202524.5324.5324.5324.5324.53-
Feb 10, 202524.4924.4924.4924.4924.49-
Feb 7, 202524.3524.3524.3524.3524.35-
Feb 6, 202524.5924.5924.5924.5924.59-
Feb 5, 202524.4724.4724.4724.4724.47-
Feb 4, 202524.2924.2924.2924.2924.29-
Feb 3, 202524.1124.1124.1124.1124.11-
Jan 31, 202524.3324.3324.3324.3324.33-
Jan 30, 202524.4124.4124.4124.4124.41-
Jan 29, 202524.2224.2224.2224.2224.22-
Jan 28, 202524.2524.2524.2524.2524.25-
Jan 27, 202524.1024.1024.1024.1024.10-
Jan 24, 202524.4624.4624.4624.4624.46-
Jan 23, 202524.4024.4024.4024.4024.40-
Jan 22, 202524.2524.2524.2524.2524.25-
Jan 21, 202524.1824.1824.1824.1824.18-
Jan 17, 202523.8423.8423.8423.8423.84-
Jan 16, 202523.7323.7323.7323.7323.73-
Jan 15, 202523.5723.5723.5723.5723.57-
Jan 14, 202523.3423.3423.3423.3423.34-
Jan 13, 202523.2223.2223.2223.2223.22-
Jan 10, 202523.2523.2523.2523.2523.25-
Jan 8, 202523.5323.5323.5323.5323.53-
Jan 7, 202523.5323.5323.5323.5323.53-
Jan 6, 202523.6423.6423.6423.6423.64-
Jan 3, 202523.5123.5123.5123.5123.51-
Jan 2, 202523.3623.3623.3623.3623.36-
Dec 31, 202423.3823.3823.3823.3823.38-
Dec 30, 202423.4523.4523.4523.4523.45-
Dec 27, 202423.6523.6523.6523.6523.65-
Dec 26, 202423.7423.7423.7423.7423.74-
Dec 24, 202423.7223.7223.7223.7223.72-
Dec 23, 202423.5823.5823.5823.5823.58-
Dec 20, 202423.4423.4423.4423.4423.44-
Dec 19, 202423.3523.3523.3523.3523.35-
Dec 18, 202423.4123.4123.4123.4123.41-
Dec 17, 202424.0624.0624.0624.0624.06-
Dec 16, 2024 0.282 Dividend
Dec 16, 202424.1724.1724.1724.1724.17-
Dec 13, 202424.3624.3624.3624.3624.08-
Dec 12, 202424.2924.2924.2924.2924.01-
Dec 11, 202424.4224.4224.4224.4224.14-
Dec 10, 202424.2824.2824.2824.2824.00-
Dec 9, 202424.4424.4424.4424.4424.16-
Dec 6, 202424.5624.5624.5624.5624.28-
Dec 5, 202424.5424.5424.5424.5424.26-
Dec 4, 202424.5524.5524.5524.5524.27-
Dec 3, 202424.4624.4624.4624.4624.18-
Dec 2, 202424.4124.4124.4124.4124.13-
Nov 29, 202424.3524.3524.3524.3524.07-
Nov 27, 202424.1624.1624.1624.1623.88-
Nov 26, 202424.1624.1624.1624.1623.88-
Nov 25, 202424.1324.1324.1324.1323.85-
Nov 22, 202424.0224.0224.0224.0223.74-
Nov 21, 202423.9423.9423.9423.9423.66-
Nov 20, 202423.8323.8323.8323.8323.55-
Nov 19, 202423.8523.8523.8523.8523.57-
Nov 18, 202423.8323.8323.8323.8323.55-
Nov 15, 202423.7423.7423.7423.7423.47-
Nov 14, 202423.9923.9923.9923.9923.71-
Nov 13, 202424.0524.0524.0524.0523.77-
Nov 12, 202424.1524.1524.1524.1523.87-
Nov 11, 202424.4224.4224.4224.4224.14-
Nov 8, 202424.3724.3724.3724.3724.09-
Nov 7, 202424.3924.3924.3924.3924.11-
Nov 6, 202424.2424.2424.2424.2423.96-
Nov 5, 202424.0724.0724.0724.0723.79-
Nov 4, 202423.8223.8223.8223.8223.54-
Nov 1, 202423.8423.8423.8423.8423.56-
Oct 31, 202423.7923.7923.7923.7923.51-
Oct 30, 202424.0624.0624.0624.0623.78-
Oct 29, 202424.1524.1524.1524.1523.87-
Oct 28, 202424.1424.1424.1424.1423.86-
Oct 25, 202424.0924.0924.0924.0923.81-
Oct 24, 202424.1324.1324.1324.1323.85-
Oct 23, 202424.1024.1024.1024.1023.82-
Oct 22, 202424.2824.2824.2824.2824.00-
Oct 21, 202424.3224.3224.3224.3224.04-
Oct 18, 202424.4724.4724.4724.4724.19-
Oct 17, 202424.3924.3924.3924.3924.11-
Oct 16, 202424.3424.3424.3424.3424.06-
Oct 15, 202424.2924.2924.2924.2924.01-
Oct 14, 202424.6324.6324.6324.6324.34-
Oct 11, 202424.5024.5024.5024.5024.22-
Oct 10, 202424.3424.3424.3424.3424.06-
Oct 9, 202424.4224.4224.4224.4224.14-
Oct 8, 202424.2924.2924.2924.2924.01-
Oct 7, 202424.2124.2124.2124.2123.93-
Oct 4, 202424.3224.3224.3224.3224.04-
Oct 3, 202424.2024.2024.2024.2023.92-
Oct 2, 202424.3124.3124.3124.3124.03-
Oct 1, 202424.3224.3224.3224.3224.04-
Sep 30, 202424.4424.4424.4424.4424.16-
Sep 27, 202424.4524.4524.4524.4524.17-
Sep 26, 202424.5124.5124.5124.5124.23-
Sep 25, 202424.2024.2024.2024.2023.92-
Sep 24, 202424.3124.3124.3124.3124.03-
Sep 23, 202424.1724.1724.1724.1723.89-
Sep 20, 202424.1224.1224.1224.1223.84-
Sep 19, 202424.2624.2624.2624.2623.98-
Sep 18, 202423.8723.8723.8723.8723.59-
Sep 17, 202423.9623.9623.9623.9623.68-
Sep 16, 202424.0024.0024.0024.0023.72-
Sep 13, 202423.9423.9423.9423.9423.66-
Sep 12, 202423.8323.8323.8323.8323.55-
Sep 11, 202423.6123.6123.6123.6123.34-
Sep 10, 202423.3823.3823.3823.3823.11-
Sep 9, 202423.4323.4323.4323.4323.16-
Sep 6, 202423.2023.2023.2023.2022.93-
Sep 5, 202423.5523.5523.5523.5523.28-
Sep 4, 202423.6723.6723.6723.6723.40-
Sep 3, 202423.7023.7023.7023.7023.43-
Aug 30, 202424.1524.1524.1524.1523.87-
Aug 29, 202424.0324.0324.0324.0323.75-
Aug 28, 202423.9623.9623.9623.9623.68-
Aug 27, 202424.0724.0724.0724.0723.79-
Aug 26, 202423.9823.9823.9823.9823.70-
Aug 23, 202424.0524.0524.0524.0523.77-
Aug 22, 202423.7823.7823.7823.7823.50-
Aug 21, 202423.8823.8823.8823.8823.60-
Aug 20, 202423.7823.7823.7823.7823.50-
Aug 19, 202423.8123.8123.8123.8123.53-
Aug 16, 202423.6423.6423.6423.6423.37-
Aug 15, 202423.5723.5723.5723.5723.30-
Aug 14, 202423.2823.2823.2823.2823.01-
Aug 13, 202423.2423.2423.2423.2422.97-
Aug 12, 202422.9222.9222.9222.9222.65-
Aug 9, 202422.9622.9622.9622.9622.69-
Aug 8, 202422.8722.8722.8722.8722.61-
Aug 7, 202422.4522.4522.4522.4522.19-
Aug 6, 202422.5422.5422.5422.5422.28-
Aug 5, 202422.3522.3522.3522.3522.09-
Aug 2, 202422.8022.8022.8022.8022.54-
Aug 1, 202423.1223.1223.1223.1222.85-
Jul 31, 202423.4823.4823.4823.4823.21-
Jul 30, 202423.2023.2023.2023.2022.93-
Jul 29, 202423.1623.1623.1623.1622.89-
Jul 26, 202423.1823.1823.1823.1822.91-
Jul 25, 202422.9022.9022.9022.9022.63-
Jul 24, 202422.9822.9822.9822.9822.71-
Jul 23, 202423.4223.4223.4223.4223.15-
Jul 22, 202423.3723.3723.3723.3723.10-
Jul 19, 202423.1823.1823.1823.1822.91-
Jul 18, 202423.2723.2723.2723.2723.00-
Jul 17, 202423.4923.4923.4923.4923.22-
Jul 16, 202423.7423.7423.7423.7423.47-
Jul 15, 202423.6423.6423.6423.6423.37-
Jul 12, 202423.6823.6823.6823.6823.41-
Jul 11, 202423.5123.5123.5123.5123.24-
Jul 10, 202423.5223.5223.5223.5223.25-
Jul 9, 202423.2723.2723.2723.2723.00-
Jul 8, 202423.3923.3923.3923.3923.12-
Jul 5, 202423.4123.4123.4123.4123.14-
Jul 3, 202423.2723.2723.2723.2723.00-
Jul 2, 202423.1323.1323.1323.1322.86-
Jul 1, 202423.0323.0323.0323.0322.76-
Jun 28, 202422.9822.9822.9822.9822.71-
Jun 27, 202423.0123.0123.0123.0122.74-
Jun 26, 202423.0523.0523.0523.0522.78-
Jun 25, 202423.1123.1123.1123.1122.84-
Jun 24, 202423.1023.1023.1023.1022.83-
Jun 21, 202423.0523.0523.0523.0522.78-
Jun 20, 202423.1523.1523.1523.1522.88-
Jun 18, 202423.1423.1423.1423.1422.87-
Jun 17, 202423.1123.1123.1123.1122.84-
Jun 14, 202422.9422.9422.9422.9422.67-
Jun 13, 202423.0723.0723.0723.0722.80-
Jun 12, 202423.1823.1823.1823.1822.91-
Jun 11, 202422.9922.9922.9922.9922.72-
Jun 10, 202423.1023.1023.1023.1022.83-
Jun 7, 202423.0423.0423.0423.0422.77-
Jun 6, 202423.1623.1623.1623.1622.89-
Jun 5, 202423.1523.1523.1523.1522.88-
Jun 4, 202422.8922.8922.8922.8922.63-
Jun 3, 202422.8822.8822.8822.8822.62-
May 31, 202422.8922.8922.8922.8922.63-

Related Tickers