OPR - Delayed Quote USD
RGLD Jun 2025 120.000 put (RGLD250620P00120000)
0.2000
0.0000
(0.00%)
As of April 24 at 10:30:11 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Feb 27, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Feb 18, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Feb 13, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 15 |
| Jan 15, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 6 |
| Jan 14, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 10 |
| Jan 3, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Jan 2, 2025 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | 4.1000 | 24 |
| Nov 19, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Sep 30, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 1 |
| Sep 5, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 3 |
| Aug 29, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Aug 20, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Aug 12, 2024 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | - |