OPR - Delayed Quote USD
RGLD Jun 2025 110.000 call (RGLD250620C00110000)
76.10
0.00
(0.00%)
As of April 15 at 3:47:55 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1 |
| Feb 24, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 5 |
| Jan 30, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 3 |
| Jan 21, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 3 |
| Jan 2, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1 |