Nasdaq - Delayed Quote USD

American Funds Global Insight R-2 (RGLBX)

25.05
+0.01
+(0.04%)
At close: May 30 at 8:02:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202525.0525.0525.0525.0525.05-
May 29, 202525.0425.0425.0425.0425.04-
May 28, 202524.9524.9524.9524.9524.95-
May 27, 202525.1125.1125.1125.1125.11-
May 23, 202524.7224.7224.7224.7224.72-
May 22, 202524.7524.7524.7524.7524.75-
May 21, 202524.7424.7424.7424.7424.74-
May 20, 202525.0025.0025.0025.0025.00-
May 19, 202524.9924.9924.9924.9924.99-
May 16, 202524.7724.7724.7724.7724.77-
May 15, 202524.7324.7324.7324.7324.73-
May 14, 202524.5024.5024.5024.5024.50-
May 13, 202524.5624.5624.5624.5624.56-
May 12, 202524.4224.4224.4224.4224.42-
May 9, 202524.0424.0424.0424.0424.04-
May 8, 202523.9923.9923.9923.9923.99-
May 7, 202523.9623.9623.9623.9623.96-
May 6, 202524.0624.0624.0624.0624.06-
May 5, 202524.1324.1324.1324.1324.13-
May 2, 202524.1424.1424.1424.1424.14-
May 1, 202523.6823.6823.6823.6823.68-
Apr 30, 202523.5923.5923.5923.5923.59-
Apr 29, 202523.4923.4923.4923.4923.49-
Apr 28, 202523.4023.4023.4023.4023.40-
Apr 25, 202523.3323.3323.3323.3323.33-
Apr 24, 202523.2323.2323.2323.2323.23-
Apr 23, 202522.8322.8322.8322.8322.83-
Apr 22, 202522.5722.5722.5722.5722.57-
Apr 21, 202522.1122.1122.1122.1122.11-
Apr 17, 202522.4022.4022.4022.4022.40-
Apr 16, 202522.3822.3822.3822.3822.38-
Apr 15, 202522.6322.6322.6322.6322.63-
Apr 14, 202522.5622.5622.5622.5622.56-
Apr 11, 202522.3322.3322.3322.3322.33-
Apr 10, 202521.9521.9521.9521.9521.95-
Apr 9, 202522.2222.2222.2222.2222.22-
Apr 8, 202520.9420.9420.9420.9420.94-
Apr 7, 202521.0021.0021.0021.0021.00-
Apr 4, 202521.3621.3621.3621.3621.36-
Apr 3, 202522.6622.6622.6622.6622.66-
Apr 2, 202523.4023.4023.4023.4023.40-
Apr 1, 202523.3123.3123.3123.3123.31-
Mar 31, 202523.1923.1923.1923.1923.19-
Mar 28, 202523.2423.2423.2423.2423.24-
Mar 27, 202523.5623.5623.5623.5623.56-
Mar 26, 202523.5923.5923.5923.5923.59-
Mar 25, 202523.8423.8423.8423.8423.84-
Mar 24, 202523.8023.8023.8023.8023.80-
Mar 21, 202523.6223.6223.6223.6223.62-
Mar 20, 202523.7123.7123.7123.7123.71-
Mar 19, 202523.8323.8323.8323.8323.83-
Mar 18, 202523.6323.6323.6323.6323.63-
Mar 17, 202523.7823.7823.7823.7823.78-
Mar 14, 202523.5423.5423.5423.5423.54-
Mar 13, 202523.1523.1523.1523.1523.15-
Mar 12, 202523.3823.3823.3823.3823.38-
Mar 11, 202523.2923.2923.2923.2923.29-
Mar 10, 202523.4023.4023.4023.4023.40-
Mar 7, 202523.9723.9723.9723.9723.97-
Mar 6, 202523.8623.8623.8623.8623.86-
Mar 5, 202524.2624.2624.2624.2624.26-
Mar 4, 202523.8323.8323.8323.8323.83-
Mar 3, 202523.9423.9423.9423.9423.94-
Feb 28, 202524.0724.0724.0724.0724.07-
Feb 27, 202523.8423.8423.8423.8423.84-
Feb 26, 202524.1224.1224.1224.1224.12-
Feb 25, 202524.0024.0024.0024.0024.00-
Feb 24, 202523.9723.9723.9723.9723.97-
Feb 21, 202524.0524.0524.0524.0524.05-
Feb 20, 202524.3224.3224.3224.3224.32-
Feb 19, 202524.4124.4124.4124.4124.41-
Feb 18, 202524.4624.4624.4624.4624.46-
Feb 14, 202524.3824.3824.3824.3824.38-
Feb 13, 202524.4124.4124.4124.4124.41-
Feb 12, 202524.2324.2324.2324.2324.23-
Feb 11, 202524.1924.1924.1924.1924.19-
Feb 10, 202524.1424.1424.1424.1424.14-
Feb 7, 202524.0024.0024.0024.0024.00-
Feb 6, 202524.2424.2424.2424.2424.24-
Feb 5, 202524.1224.1224.1224.1224.12-
Feb 4, 202523.9523.9523.9523.9523.95-
Feb 3, 202523.7723.7723.7723.7723.77-
Jan 31, 202523.9923.9923.9923.9923.99-
Jan 30, 202524.0824.0824.0824.0824.08-
Jan 29, 202523.8923.8923.8923.8923.89-
Jan 28, 202523.9223.9223.9223.9223.92-
Jan 27, 202523.7723.7723.7723.7723.77-
Jan 24, 202524.1224.1224.1224.1224.12-
Jan 23, 202524.0724.0724.0724.0724.07-
Jan 22, 202523.9223.9223.9223.9223.92-
Jan 21, 202523.8523.8523.8523.8523.85-
Jan 17, 202523.5123.5123.5123.5123.51-
Jan 16, 202523.4123.4123.4123.4123.41-
Jan 15, 202523.2623.2623.2623.2623.26-
Jan 14, 202523.0223.0223.0223.0223.02-
Jan 13, 202522.9122.9122.9122.9122.91-
Jan 10, 202522.9422.9422.9422.9422.94-
Jan 8, 202523.2223.2223.2223.2223.22-
Jan 7, 202523.2123.2123.2123.2123.21-
Jan 6, 202523.3323.3323.3323.3323.33-
Jan 3, 202523.2023.2023.2023.2023.20-
Jan 2, 202523.0523.0523.0523.0523.05-
Dec 31, 202423.0723.0723.0723.0723.07-
Dec 30, 202423.1423.1423.1423.1423.14-
Dec 27, 202423.3423.3423.3423.3423.34-
Dec 26, 202423.4323.4323.4323.4323.43-
Dec 24, 202423.4223.4223.4223.4223.42-
Dec 23, 202423.2823.2823.2823.2823.28-
Dec 20, 202423.1423.1423.1423.1423.14-
Dec 19, 202423.0623.0623.0623.0623.06-
Dec 18, 202423.1123.1123.1123.1123.11-
Dec 17, 202423.7623.7623.7623.7623.76-
Dec 16, 2024 0.056 Dividend
Dec 16, 202423.8623.8623.8623.8623.86-
Dec 13, 202423.8323.8323.8323.8323.77-
Dec 12, 202423.7623.7623.7623.7623.70-
Dec 11, 202423.8923.8923.8923.8923.83-
Dec 10, 202423.7623.7623.7623.7623.70-
Dec 9, 202423.9123.9123.9123.9123.85-
Dec 6, 202424.0324.0324.0324.0323.97-
Dec 5, 202424.0124.0124.0124.0123.95-
Dec 4, 202424.0324.0324.0324.0323.97-
Dec 3, 202423.9423.9423.9423.9423.88-
Dec 2, 202423.8923.8923.8923.8923.83-
Nov 29, 202423.8323.8323.8323.8323.77-
Nov 27, 202423.6523.6523.6523.6523.59-
Nov 26, 202423.6523.6523.6523.6523.59-
Nov 25, 202423.6223.6223.6223.6223.56-
Nov 22, 202423.5123.5123.5123.5123.45-
Nov 21, 202423.4423.4423.4423.4423.38-
Nov 20, 202423.3323.3323.3323.3323.28-
Nov 19, 202423.3523.3523.3523.3523.30-
Nov 18, 202423.3323.3323.3323.3323.28-
Nov 15, 202423.2523.2523.2523.2523.20-
Nov 14, 202423.4923.4923.4923.4923.43-
Nov 13, 202423.5523.5523.5523.5523.49-
Nov 12, 202423.6423.6423.6423.6423.58-
Nov 11, 202423.9223.9223.9223.9223.86-
Nov 8, 202423.8723.8723.8723.8723.81-
Nov 7, 202423.8923.8923.8923.8923.83-
Nov 6, 202423.7423.7423.7423.7423.68-
Nov 5, 202423.5723.5723.5723.5723.51-
Nov 4, 202423.3323.3323.3323.3323.28-
Nov 1, 202423.3523.3523.3523.3523.30-
Oct 31, 202423.3023.3023.3023.3023.25-
Oct 30, 202423.5723.5723.5723.5723.51-
Oct 29, 202423.6523.6523.6523.6523.59-
Oct 28, 202423.6523.6523.6523.6523.59-
Oct 25, 202423.6023.6023.6023.6023.54-
Oct 24, 202423.6423.6423.6423.6423.58-
Oct 23, 202423.6123.6123.6123.6123.55-
Oct 22, 202423.7923.7923.7923.7923.73-
Oct 21, 202423.8223.8223.8223.8223.76-
Oct 18, 202423.9823.9823.9823.9823.92-
Oct 17, 202423.9023.9023.9023.9023.84-
Oct 16, 202423.8523.8523.8523.8523.79-
Oct 15, 202423.8023.8023.8023.8023.74-
Oct 14, 202424.1424.1424.1424.1424.08-
Oct 11, 202424.0124.0124.0124.0123.95-
Oct 10, 202423.8523.8523.8523.8523.79-
Oct 9, 202423.9323.9323.9323.9323.87-
Oct 8, 202423.8123.8123.8123.8123.75-
Oct 7, 202423.7323.7323.7323.7323.67-
Oct 4, 202423.8423.8423.8423.8423.78-
Oct 3, 202423.7223.7223.7223.7223.66-
Oct 2, 202423.8323.8323.8323.8323.77-
Oct 1, 202423.8523.8523.8523.8523.79-
Sep 30, 202423.9623.9623.9623.9623.90-
Sep 27, 202423.9823.9823.9823.9823.92-
Sep 26, 202424.0324.0324.0324.0323.97-
Sep 25, 202423.7223.7223.7223.7223.66-
Sep 24, 202423.8423.8423.8423.8423.78-
Sep 23, 202423.7023.7023.7023.7023.64-
Sep 20, 202423.6623.6623.6623.6623.60-
Sep 19, 202423.8023.8023.8023.8023.74-
Sep 18, 202423.4123.4123.4123.4123.35-
Sep 17, 202423.5023.5023.5023.5023.44-
Sep 16, 202423.5423.5423.5423.5423.48-
Sep 13, 202423.4823.4823.4823.4823.42-
Sep 12, 202423.3723.3723.3723.3723.32-
Sep 11, 202423.1623.1623.1623.1623.11-
Sep 10, 202422.9422.9422.9422.9422.89-
Sep 9, 202422.9822.9822.9822.9822.93-
Sep 6, 202422.7622.7622.7622.7622.71-
Sep 5, 202423.1123.1123.1123.1123.06-
Sep 4, 202423.2223.2223.2223.2223.17-
Sep 3, 202423.2523.2523.2523.2523.20-
Aug 30, 202423.6923.6923.6923.6923.63-
Aug 29, 202423.5823.5823.5823.5823.52-
Aug 28, 202423.5123.5123.5123.5123.45-
Aug 27, 202423.6223.6223.6223.6223.56-
Aug 26, 202423.5323.5323.5323.5323.47-
Aug 23, 202423.6023.6023.6023.6023.54-
Aug 22, 202423.3423.3423.3423.3423.29-
Aug 21, 202423.4323.4323.4323.4323.37-
Aug 20, 202423.3423.3423.3423.3423.29-
Aug 19, 202423.3723.3723.3723.3723.32-
Aug 16, 202423.2123.2123.2123.2123.16-
Aug 15, 202423.1423.1423.1423.1423.09-
Aug 14, 202422.8522.8522.8522.8522.80-
Aug 13, 202422.8122.8122.8122.8122.76-
Aug 12, 202422.5022.5022.5022.5022.45-
Aug 9, 202422.5422.5422.5422.5422.49-
Aug 8, 202422.4622.4622.4622.4622.41-
Aug 7, 202422.0422.0422.0422.0421.99-
Aug 6, 202422.1422.1422.1422.1422.09-
Aug 5, 202421.9421.9421.9421.9421.89-
Aug 2, 202422.3922.3922.3922.3922.34-
Aug 1, 202422.7022.7022.7022.7022.65-
Jul 31, 202423.0523.0523.0523.0523.00-
Jul 30, 202422.7822.7822.7822.7822.73-
Jul 29, 202422.7422.7422.7422.7422.69-
Jul 26, 202422.7722.7722.7722.7722.72-
Jul 25, 202422.4922.4922.4922.4922.44-
Jul 24, 202422.5722.5722.5722.5722.52-
Jul 23, 202423.0023.0023.0023.0022.95-
Jul 22, 202422.9522.9522.9522.9522.90-
Jul 19, 202422.7822.7822.7822.7822.73-
Jul 18, 202422.8622.8622.8622.8622.81-
Jul 17, 202423.0823.0823.0823.0823.03-
Jul 16, 202423.3323.3323.3323.3323.28-
Jul 15, 202423.2323.2323.2323.2323.18-
Jul 12, 202423.2723.2723.2723.2723.22-
Jul 11, 202423.1023.1023.1023.1023.05-
Jul 10, 202423.1123.1123.1123.1123.06-
Jul 9, 202422.8722.8722.8722.8722.82-
Jul 8, 202422.9822.9822.9822.9822.93-
Jul 5, 202423.0123.0123.0123.0122.96-
Jul 3, 202422.8722.8722.8722.8722.82-
Jul 2, 202422.7322.7322.7322.7322.68-
Jul 1, 202422.6322.6322.6322.6322.58-
Jun 28, 202422.5922.5922.5922.5922.54-
Jun 27, 202422.6222.6222.6222.6222.57-
Jun 26, 202422.6622.6622.6622.6622.61-
Jun 25, 202422.7222.7222.7222.7222.67-
Jun 24, 202422.7122.7122.7122.7122.66-
Jun 21, 202422.6622.6622.6622.6622.61-
Jun 20, 202422.7622.7622.7622.7622.71-
Jun 18, 202422.7522.7522.7522.7522.70-
Jun 17, 202422.7322.7322.7322.7322.68-
Jun 14, 202422.5622.5622.5622.5622.51-
Jun 13, 202422.6922.6922.6922.6922.64-
Jun 12, 202422.7922.7922.7922.7922.74-
Jun 11, 202422.6122.6122.6122.6122.56-
Jun 10, 202422.7222.7222.7222.7222.67-
Jun 7, 202422.6622.6622.6622.6622.61-
Jun 6, 202422.7822.7822.7822.7822.73-
Jun 5, 202422.7722.7722.7722.7722.72-
Jun 4, 202422.5222.5222.5222.5222.47-
Jun 3, 202422.5122.5122.5122.5122.46-
May 31, 202422.5222.5222.5222.5222.47-

Related Tickers