Nasdaq - Delayed Quote USD

American Funds Global Insight R-1 (RGLAX)

25.38
+0.02
+(0.08%)
At close: May 30 at 8:02:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202525.3825.3825.3825.3825.38-
May 29, 202525.3625.3625.3625.3625.36-
May 28, 202525.2725.2725.2725.2725.27-
May 27, 202525.4425.4425.4425.4425.44-
May 23, 202525.0425.0425.0425.0425.04-
May 22, 202525.0725.0725.0725.0725.07-
May 21, 202525.0625.0625.0625.0625.06-
May 20, 202525.3225.3225.3225.3225.32-
May 19, 202525.3225.3225.3225.3225.32-
May 16, 202525.0925.0925.0925.0925.09-
May 15, 202525.0425.0425.0425.0425.04-
May 14, 202524.8224.8224.8224.8224.82-
May 13, 202524.8824.8824.8824.8824.88-
May 12, 202524.7424.7424.7424.7424.74-
May 9, 202524.3524.3524.3524.3524.35-
May 8, 202524.3024.3024.3024.3024.30-
May 7, 202524.2724.2724.2724.2724.27-
May 6, 202524.3724.3724.3724.3724.37-
May 5, 202524.4424.4424.4424.4424.44-
May 2, 202524.4524.4524.4524.4524.45-
May 1, 202523.9923.9923.9923.9923.99-
Apr 30, 202523.9023.9023.9023.9023.90-
Apr 29, 202523.7923.7923.7923.7923.79-
Apr 28, 202523.7023.7023.7023.7023.70-
Apr 25, 202523.6323.6323.6323.6323.63-
Apr 24, 202523.5323.5323.5323.5323.53-
Apr 23, 202523.1223.1223.1223.1223.12-
Apr 22, 202522.8622.8622.8622.8622.86-
Apr 21, 202522.4022.4022.4022.4022.40-
Apr 17, 202522.6922.6922.6922.6922.69-
Apr 16, 202522.6722.6722.6722.6722.67-
Apr 15, 202522.9222.9222.9222.9222.92-
Apr 14, 202522.8522.8522.8522.8522.85-
Apr 11, 202522.6122.6122.6122.6122.61-
Apr 10, 202522.2322.2322.2322.2322.23-
Apr 9, 202522.5122.5122.5122.5122.51-
Apr 8, 202521.2021.2021.2021.2021.20-
Apr 7, 202521.2621.2621.2621.2621.26-
Apr 4, 202521.6321.6321.6321.6321.63-
Apr 3, 202522.9522.9522.9522.9522.95-
Apr 2, 202523.7023.7023.7023.7023.70-
Apr 1, 202523.6123.6123.6123.6123.61-
Mar 31, 202523.4923.4923.4923.4923.49-
Mar 28, 202523.5323.5323.5323.5323.53-
Mar 27, 202523.8523.8523.8523.8523.85-
Mar 26, 202523.8923.8923.8923.8923.89-
Mar 25, 202524.1524.1524.1524.1524.15-
Mar 24, 202524.1024.1024.1024.1024.10-
Mar 21, 202523.9223.9223.9223.9223.92-
Mar 20, 202524.0124.0124.0124.0124.01-
Mar 19, 202524.1324.1324.1324.1324.13-
Mar 18, 202523.9323.9323.9323.9323.93-
Mar 17, 202524.0824.0824.0824.0824.08-
Mar 14, 202523.8423.8423.8423.8423.84-
Mar 13, 202523.4423.4423.4423.4423.44-
Mar 12, 202523.6723.6723.6723.6723.67-
Mar 11, 202523.5823.5823.5823.5823.58-
Mar 10, 202523.6923.6923.6923.6923.69-
Mar 7, 202524.2824.2824.2824.2824.28-
Mar 6, 202524.1624.1624.1624.1624.16-
Mar 5, 202524.5724.5724.5724.5724.57-
Mar 4, 202524.1324.1324.1324.1324.13-
Mar 3, 202524.2424.2424.2424.2424.24-
Feb 28, 202524.3724.3724.3724.3724.37-
Feb 27, 202524.1424.1424.1424.1424.14-
Feb 26, 202524.4224.4224.4224.4224.42-
Feb 25, 202524.3024.3024.3024.3024.30-
Feb 24, 202524.2724.2724.2724.2724.27-
Feb 21, 202524.3524.3524.3524.3524.35-
Feb 20, 202524.6324.6324.6324.6324.63-
Feb 19, 202524.7224.7224.7224.7224.72-
Feb 18, 202524.7724.7724.7724.7724.77-
Feb 14, 202524.6824.6824.6824.6824.68-
Feb 13, 202524.7224.7224.7224.7224.72-
Feb 12, 202524.5324.5324.5324.5324.53-
Feb 11, 202524.4924.4924.4924.4924.49-
Feb 10, 202524.4524.4524.4524.4524.45-
Feb 7, 202524.3124.3124.3124.3124.31-
Feb 6, 202524.5524.5524.5524.5524.55-
Feb 5, 202524.4224.4224.4224.4224.42-
Feb 4, 202524.2524.2524.2524.2524.25-
Feb 3, 202524.0724.0724.0724.0724.07-
Jan 31, 202524.2924.2924.2924.2924.29-
Jan 30, 202524.3824.3824.3824.3824.38-
Jan 29, 202524.1924.1924.1924.1924.19-
Jan 28, 202524.2124.2124.2124.2124.21-
Jan 27, 202524.0724.0724.0724.0724.07-
Jan 24, 202524.4224.4224.4224.4224.42-
Jan 23, 202524.3724.3724.3724.3724.37-
Jan 22, 202524.2224.2224.2224.2224.22-
Jan 21, 202524.1524.1524.1524.1524.15-
Jan 17, 202523.8123.8123.8123.8123.81-
Jan 16, 202523.7023.7023.7023.7023.70-
Jan 15, 202523.5523.5523.5523.5523.55-
Jan 14, 202523.3123.3123.3123.3123.31-
Jan 13, 202523.1923.1923.1923.1923.19-
Jan 10, 202523.2323.2323.2323.2323.23-
Jan 8, 202523.5023.5023.5023.5023.50-
Jan 7, 202523.5023.5023.5023.5023.50-
Jan 6, 202523.6223.6223.6223.6223.62-
Jan 3, 202523.4923.4923.4923.4923.49-
Jan 2, 202523.3423.3423.3423.3423.34-
Dec 31, 202423.3623.3623.3623.3623.36-
Dec 30, 202423.4323.4323.4323.4323.43-
Dec 27, 202423.6323.6323.6323.6323.63-
Dec 26, 202423.7223.7223.7223.7223.72-
Dec 24, 202423.7123.7123.7123.7123.71-
Dec 23, 202423.5623.5623.5623.5623.56-
Dec 20, 202423.4323.4323.4323.4323.43-
Dec 19, 202423.3423.3423.3423.3423.34-
Dec 18, 202423.4023.4023.4023.4023.40-
Dec 17, 202424.0524.0524.0524.0524.05-
Dec 16, 2024 0.073 Dividend
Dec 16, 202424.1624.1624.1624.1624.16-
Dec 13, 202424.1424.1424.1424.1424.07-
Dec 12, 202424.0724.0724.0724.0724.00-
Dec 11, 202424.2024.2024.2024.2024.13-
Dec 10, 202424.0724.0724.0724.0724.00-
Dec 9, 202424.2224.2224.2224.2224.15-
Dec 6, 202424.3524.3524.3524.3524.28-
Dec 5, 202424.3224.3224.3224.3224.25-
Dec 4, 202424.3424.3424.3424.3424.27-
Dec 3, 202424.2524.2524.2524.2524.18-
Dec 2, 202424.2024.2024.2024.2024.13-
Nov 29, 202424.1424.1424.1424.1424.07-
Nov 27, 202423.9623.9623.9623.9623.89-
Nov 26, 202423.9523.9523.9523.9523.88-
Nov 25, 202423.9323.9323.9323.9323.86-
Nov 22, 202423.8123.8123.8123.8123.74-
Nov 21, 202423.7423.7423.7423.7423.67-
Nov 20, 202423.6323.6323.6323.6323.56-
Nov 19, 202423.6523.6523.6523.6523.58-
Nov 18, 202423.6323.6323.6323.6323.56-
Nov 15, 202423.5423.5423.5423.5423.47-
Nov 14, 202423.7923.7923.7923.7923.72-
Nov 13, 202423.8623.8623.8623.8623.79-
Nov 12, 202423.9523.9523.9523.9523.88-
Nov 11, 202424.2324.2324.2324.2324.16-
Nov 8, 202424.1824.1824.1824.1824.11-
Nov 7, 202424.1924.1924.1924.1924.12-
Nov 6, 202424.0524.0524.0524.0523.98-
Nov 5, 202423.8723.8723.8723.8723.80-
Nov 4, 202423.6323.6323.6323.6323.56-
Nov 1, 202423.6523.6523.6523.6523.58-
Oct 31, 202423.6023.6023.6023.6023.53-
Oct 30, 202423.8723.8723.8723.8723.80-
Oct 29, 202423.9623.9623.9623.9623.89-
Oct 28, 202423.9623.9623.9623.9623.89-
Oct 25, 202423.9123.9123.9123.9123.84-
Oct 24, 202423.9423.9423.9423.9423.87-
Oct 23, 202423.9223.9223.9223.9223.85-
Oct 22, 202424.0924.0924.0924.0924.02-
Oct 21, 202424.1324.1324.1324.1324.06-
Oct 18, 202424.2924.2924.2924.2924.22-
Oct 17, 202424.2024.2024.2024.2024.13-
Oct 16, 202424.1624.1624.1624.1624.09-
Oct 15, 202424.1124.1124.1124.1124.04-
Oct 14, 202424.4524.4524.4524.4524.38-
Oct 11, 202424.3224.3224.3224.3224.25-
Oct 10, 202424.1624.1624.1624.1624.09-
Oct 9, 202424.2424.2424.2424.2424.17-
Oct 8, 202424.1124.1124.1124.1124.04-
Oct 7, 202424.0424.0424.0424.0423.97-
Oct 4, 202424.1524.1524.1524.1524.08-
Oct 3, 202424.0324.0324.0324.0323.96-
Oct 2, 202424.1424.1424.1424.1424.07-
Oct 1, 202424.1524.1524.1524.1524.08-
Sep 30, 202424.2724.2724.2724.2724.20-
Sep 27, 202424.2824.2824.2824.2824.21-
Sep 26, 202424.3424.3424.3424.3424.27-
Sep 25, 202424.0324.0324.0324.0323.96-
Sep 24, 202424.1424.1424.1424.1424.07-
Sep 23, 202424.0024.0024.0024.0023.93-
Sep 20, 202423.9623.9623.9623.9623.89-
Sep 19, 202424.1024.1024.1024.1024.03-
Sep 18, 202423.7123.7123.7123.7123.64-
Sep 17, 202423.8023.8023.8023.8023.73-
Sep 16, 202423.8323.8323.8323.8323.76-
Sep 13, 202423.7823.7823.7823.7823.71-
Sep 12, 202423.6723.6723.6723.6723.60-
Sep 11, 202423.4623.4623.4623.4623.39-
Sep 10, 202423.2323.2323.2323.2323.16-
Sep 9, 202423.2723.2723.2723.2723.20-
Sep 6, 202423.0523.0523.0523.0522.98-
Sep 5, 202423.4023.4023.4023.4023.33-
Sep 4, 202423.5223.5223.5223.5223.45-
Sep 3, 202423.5523.5523.5523.5523.48-
Aug 30, 202424.0024.0024.0024.0023.93-
Aug 29, 202423.8823.8823.8823.8823.81-
Aug 28, 202423.8123.8123.8123.8123.74-
Aug 27, 202423.9223.9223.9223.9223.85-
Aug 26, 202423.8323.8323.8323.8323.76-
Aug 23, 202423.9023.9023.9023.9023.83-
Aug 22, 202423.6323.6323.6323.6323.56-
Aug 21, 202423.7323.7323.7323.7323.66-
Aug 20, 202423.6423.6423.6423.6423.57-
Aug 19, 202423.6723.6723.6723.6723.60-
Aug 16, 202423.5023.5023.5023.5023.43-
Aug 15, 202423.4323.4323.4323.4323.36-
Aug 14, 202423.1423.1423.1423.1423.07-
Aug 13, 202423.1023.1023.1023.1023.03-
Aug 12, 202422.7822.7822.7822.7822.71-
Aug 9, 202422.8322.8322.8322.8322.76-
Aug 8, 202422.7422.7422.7422.7422.67-
Aug 7, 202422.3222.3222.3222.3222.25-
Aug 6, 202422.4122.4122.4122.4122.34-
Aug 5, 202422.2222.2222.2222.2222.15-
Aug 2, 202422.6722.6722.6722.6722.60-
Aug 1, 202422.9922.9922.9922.9922.92-
Jul 31, 202423.3423.3423.3423.3423.27-
Jul 30, 202423.0723.0723.0723.0723.00-
Jul 29, 202423.0323.0323.0323.0322.96-
Jul 26, 202423.0623.0623.0623.0622.99-
Jul 25, 202422.7722.7722.7722.7722.70-
Jul 24, 202422.8622.8622.8622.8622.79-
Jul 23, 202423.2923.2923.2923.2923.22-
Jul 22, 202423.2423.2423.2423.2423.17-
Jul 19, 202423.0623.0623.0623.0622.99-
Jul 18, 202423.1523.1523.1523.1523.08-
Jul 17, 202423.3623.3623.3623.3623.29-
Jul 16, 202423.6223.6223.6223.6223.55-
Jul 15, 202423.5223.5223.5223.5223.45-
Jul 12, 202423.5623.5623.5623.5623.49-
Jul 11, 202423.3923.3923.3923.3923.32-
Jul 10, 202423.4023.4023.4023.4023.33-
Jul 9, 202423.1523.1523.1523.1523.08-
Jul 8, 202423.2723.2723.2723.2723.20-
Jul 5, 202423.2923.2923.2923.2923.22-
Jul 3, 202423.1623.1623.1623.1623.09-
Jul 2, 202423.0123.0123.0123.0122.94-
Jul 1, 202422.9122.9122.9122.9122.84-
Jun 28, 202422.8722.8722.8722.8722.80-
Jun 27, 202422.9022.9022.9022.9022.83-
Jun 26, 202422.9422.9422.9422.9422.87-
Jun 25, 202423.0023.0023.0023.0022.93-
Jun 24, 202422.9922.9922.9922.9922.92-
Jun 21, 202422.9422.9422.9422.9422.87-
Jun 20, 202423.0423.0423.0423.0422.97-
Jun 18, 202423.0423.0423.0423.0422.97-
Jun 17, 202423.0123.0123.0123.0122.94-
Jun 14, 202422.8422.8422.8422.8422.77-
Jun 13, 202422.9722.9722.9722.9722.90-
Jun 12, 202423.0823.0823.0823.0823.01-
Jun 11, 202422.8922.8922.8922.8922.82-
Jun 10, 202423.0023.0023.0023.0022.93-
Jun 7, 202422.9422.9422.9422.9422.87-
Jun 6, 202423.0723.0723.0723.0723.00-
Jun 5, 202423.0523.0523.0523.0522.98-
Jun 4, 202422.8022.8022.8022.8022.73-
Jun 3, 202422.7922.7922.7922.7922.72-
May 31, 202422.8022.8022.8022.8022.73-

Related Tickers