OPR - Delayed Quote USD
RGEN Jun 2025 120.000 put (RGEN250620P00120000)
0.8200
0.0000
(0.00%)
At close: June 9 at 11:58:34 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3 |
| Jun 6, 2025 | 1.4000 | 1.9000 | 1.4000 | 1.9000 | 1.9000 | - |
| Jun 5, 2025 | 2.0500 | 2.4000 | 1.7500 | 2.4000 | 2.4000 | - |
| May 28, 2025 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 1 |
| May 23, 2025 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 1 |
| May 19, 2025 | 4.8100 | 4.8900 | 4.8000 | 4.8000 | 4.8000 | 4 |
| May 16, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1 |
| May 15, 2025 | 5.6400 | 5.6400 | 4.9300 | 4.9300 | 4.9300 | 2 |
| May 14, 2025 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | 4.0000 | 22 |
| Apr 28, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 700 |
| Feb 7, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Oct 21, 2024 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 2 |