OPR - Delayed Quote USD
RGEN Jun 2025 240.000 call (RGEN250620C00240000)
0.0500
0.0000
(0.00%)
As of May 12 at 10:37:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 7, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 5 |
| Jan 24, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Jan 22, 2025 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | 2.1000 | 2 |
| Jan 7, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Jan 6, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Dec 30, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Dec 20, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Dec 12, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |