OPR - Delayed Quote USD
RGEN Jun 2025 220.000 call (RGEN250620C00220000)
0.3500
0.0000
(0.00%)
At close: March 28 at 1:08:33 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Mar 17, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Feb 20, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Jan 24, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Jan 13, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Dec 30, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Oct 14, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |