Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Paragen USD Price (RGEN-USD)

0.000830
0.000000
(0.00%)
As of April 18 at 8:47:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.0008300.0008300.0008300.0008300.000830-
Apr 17, 20250.0008300.0008300.0008300.0008300.000830-
Apr 16, 20250.0008300.0008300.0008300.0008300.000830-
Apr 15, 20250.0008300.0008300.0008300.0008300.000830-
Apr 14, 20250.0008300.0008300.0008300.0008300.000830-
Apr 13, 20250.0008300.0008300.0008300.0008300.000830-
Apr 12, 20250.0008290.0008300.0008290.0008300.000830-
Apr 11, 20250.0008290.0008290.0008290.0008290.000829-
Apr 10, 20250.0008100.0008290.0008100.0008290.000829-
Apr 9, 20250.0008100.0008100.0008100.0008100.000810-
Apr 8, 20250.0008040.0008100.0008040.0008100.000810-
Apr 7, 20250.0007980.0008040.0007980.0008040.000804-
Apr 6, 20250.0008160.0008160.0007980.0007980.000798-
Apr 5, 20250.0008170.0008170.0008160.0008160.000816-
Apr 4, 20250.0008170.0008170.0008170.0008170.000817-
Apr 3, 20250.0010520.0010520.0008170.0008170.000817-
Apr 2, 20250.0010520.0010520.0010520.0010520.001052-
Apr 1, 20250.0010520.0010520.0010520.0010520.001052-
Mar 31, 20250.0010770.0010770.0010520.0010520.001052-
Mar 30, 20250.0010770.0010770.0010770.0010770.001077-
Mar 29, 20250.0011240.0011240.0011240.0011240.001124-
Mar 28, 20250.0011280.0011280.0011240.0011240.001124-
Mar 27, 20250.0011310.0011310.0011280.0011280.001128-
Mar 26, 20250.0011310.0011310.0011310.0011310.001131-
Mar 25, 20250.0011390.0011390.0011310.0011310.001131-
Mar 24, 20250.0011210.0012260.0011210.0011390.001139-
Mar 23, 20250.0010940.0011210.0010940.0011210.001121-
Mar 22, 20250.0010940.0010940.0010940.0010940.001094-
Mar 21, 20250.0010500.0010940.0010500.0010940.001094-
Mar 20, 20250.0010590.0010590.0010500.0010500.001050-
Mar 19, 20250.0012200.0012200.0010590.0010590.001059-
Mar 18, 20250.0012990.0012990.0012200.0012200.001220-
Mar 17, 20250.0012990.0012990.0012990.0012990.001299-
Mar 16, 20250.0012990.0012990.0012990.0012990.001299-
Mar 15, 20250.0012990.0012990.0012990.0012990.001299-
Mar 14, 20250.0012990.0012990.0012990.0012990.001299-
Mar 13, 20250.0012990.0012990.0012990.0012990.001299-
Mar 12, 20250.0014110.0014110.0012990.0012990.001299-
Mar 11, 20250.0014010.0014110.0014010.0014110.001411-
Mar 10, 20250.0014010.0014010.0014010.0014010.001401-
Mar 9, 20250.0014230.0014230.0014010.0014010.001401-
Mar 8, 20250.0014230.0014230.0014230.0014230.001423-
Mar 7, 20250.0013410.0014230.0013410.0014230.001423-
Mar 6, 20250.0013410.0013410.0013410.0013410.001341-
Mar 5, 20250.0013410.0013410.0013410.0013410.001341-
Mar 4, 20250.0013410.0013410.0013410.0013410.001341-
Mar 3, 20250.0013410.0013410.0013410.0013410.001341-
Mar 2, 20250.0013410.0013410.0013410.0013410.001341-
Mar 1, 20250.0013360.0013410.0013350.0013410.00134146
Feb 28, 20250.0013360.0013360.0013360.0013360.001336-
Feb 27, 20250.0013420.0013420.0013360.0013360.00133652
Feb 26, 20250.0013420.0013420.0013420.0013420.001342-
Feb 25, 20250.0014520.0014520.0013420.0013420.001342715
Feb 24, 20250.0014520.0014520.0014520.0014520.0014523
Feb 23, 20250.0014690.0014690.0014520.0014520.001452113
Feb 22, 20250.0015280.0015280.0014690.0014690.001469374
Feb 21, 20250.0015230.0015280.0015230.0015280.00152830
Feb 20, 20250.0015230.0015230.0015230.0015230.001523-
Feb 19, 20250.0015230.0015230.0015230.0015230.001523-
Feb 18, 20250.0015230.0015230.0015230.0015230.001523-
Feb 17, 20250.0015230.0015230.0015230.0015230.001523-
Feb 16, 20250.0015250.0015250.0015230.0015230.0015239
Feb 15, 20250.0015150.0015250.0015150.0015250.00152560
Feb 14, 20250.0015240.0015250.0015150.0015150.00151573
Feb 13, 20250.0015440.0015440.0015240.0015240.001524130
Feb 12, 20250.0015580.0015580.0015440.0015440.0015447
Feb 11, 20250.0015580.0015580.0015580.0015580.001558-
Feb 10, 20250.0016020.0016020.0015580.0015580.001558354
Feb 9, 20250.0016020.0016020.0016020.0016020.001602-
Feb 8, 20250.0016020.0016020.0016020.0016020.001602-
Feb 7, 20250.0016020.0016020.0016020.0016020.001602-
Feb 6, 20250.0016030.0016030.0016020.0016020.0016027
Feb 5, 20250.0016660.0016660.0016030.0016030.001603377
Feb 4, 20250.0016660.0016660.0016660.0016660.001666-
Feb 3, 20250.0016780.0016780.0016660.0016660.00166686
Feb 2, 20250.0018030.0018030.0016780.0016780.001678741
Feb 1, 20250.0017870.0018030.0017850.0018030.001803110
Jan 31, 20250.0018050.0018050.0017870.0017870.001787101
Jan 30, 20250.0018310.0018310.0018050.0018050.001805153
Jan 29, 20250.0018310.0018310.0018310.0018310.001831-
Jan 28, 20250.0018960.0018960.0018310.0018310.001831379
Jan 27, 20250.0019420.0019420.0018960.0018960.001896264
Jan 26, 20250.0019420.0019420.0019420.0019420.001942-
Jan 25, 20250.0019750.0019750.0019420.0019420.00194299
Jan 24, 20250.0019750.0019750.0019750.0019750.001975-
Jan 23, 20250.0019750.0019750.0019750.0019750.001975-
Jan 22, 20250.0020580.0020580.0019750.0019750.001975438
Jan 21, 20250.0021210.0021210.0020580.0020580.002058440
Jan 20, 20250.0021020.0021830.0020060.0021210.0021212,252
Jan 19, 20250.0023160.0023160.0021020.0021020.0021021,336
Jan 18, 20250.0023380.0023380.0023160.0023160.00231659
Jan 17, 20250.0024000.0024210.0023380.0023380.002338844
Jan 16, 20250.0023280.0024000.0023280.0024000.0024001,198
Jan 15, 20250.0019890.0024420.0019830.0023280.0023283,744
Jan 14, 20250.0019890.0019890.0019890.0019890.001989-
Jan 13, 20250.0021630.0021630.0019890.0019890.001989952
Jan 12, 20250.0021690.0021870.0021430.0021630.002163440
Jan 11, 20250.0022250.0022250.0021690.0021690.002169294
Jan 10, 20250.0022680.0022680.0022250.0022250.002225223
Jan 9, 20250.0022680.0022680.0022680.0022680.0022683
Jan 8, 20250.0023810.0023810.0022680.0022680.00226814
Jan 7, 20250.0023810.0023810.0023810.0023810.002381-
Jan 6, 20250.0023890.0025450.0023480.0023810.0023812,726
Jan 5, 20250.0022470.0023890.0022450.0023890.002389886
Jan 4, 20250.0022270.0022630.0022270.0022470.0022471,129
Jan 3, 20250.0021980.0022710.0021980.0022270.002227533
Jan 2, 20250.0021750.0021980.0021170.0021980.002198728
Jan 1, 20250.0021560.0022380.0021560.0021750.002175996
Dec 31, 20240.0021620.0021620.0021560.0021560.00215625
Dec 30, 20240.0022490.0022490.0021620.0021620.002162470
Dec 29, 20240.0022570.0022570.0022490.0022490.00224938
Dec 28, 20240.0023030.0023030.0022570.0022570.002257232
Dec 27, 20240.0022950.0023050.0022950.0023030.00230324
Dec 26, 20240.0022500.0022950.0022370.0022950.002295436
Dec 25, 20240.0023370.0023370.0022500.0022500.002250463
Dec 24, 20240.0023380.0023380.0023370.0023370.0023371
Dec 23, 20240.0023640.0023640.0023380.0023380.00233831
Dec 22, 20240.0023640.0023640.0023640.0023640.002364-
Dec 21, 20240.0024300.0024300.0023640.0023640.002364426
Dec 20, 20240.0023470.0024390.0023390.0024300.002430724
Dec 19, 20240.0023320.0023480.0023300.0023470.002347101
Dec 18, 20240.0021020.0023320.0021020.0023320.0023322,394
Dec 17, 20240.0022290.0022290.0021020.0021020.002102674
Dec 16, 20240.0021680.0022500.0021680.0022290.002229569
Dec 15, 20240.0021630.0021680.0021630.0021680.00216830
Dec 14, 20240.0021150.0022140.0021150.0021630.002163999
Dec 13, 20240.0023900.0023900.0021080.0021150.0021151,612
Dec 12, 20240.0023790.0023900.0023790.0023900.00239063
Dec 11, 20240.0024260.0024330.0023790.0023790.002379334
Dec 10, 20240.0024280.0024280.0024260.0024260.0024265
Dec 9, 20240.0027170.0027170.0024280.0024280.0024281,420
Dec 8, 20240.0027220.0027220.0027170.0027170.00271714
Dec 7, 20240.0027590.0027590.0027020.0027220.002722619
Dec 6, 20240.0027740.0027740.0027560.0027590.002759107
Dec 5, 20240.0027820.0028340.0027660.0027740.002774796
Dec 4, 20240.0023320.0027820.0022770.0027820.0027823,402
Dec 3, 20240.0024000.0024340.0023320.0023320.002332807
Dec 2, 20240.0022040.0024000.0021890.0024000.0024001,416
Dec 1, 20240.0023870.0024680.0022040.0022040.0022041,853
Nov 30, 20240.0023060.0023950.0023060.0023870.002387503
Nov 29, 20240.0020210.0023060.0020210.0023060.0023061,888
Nov 28, 20240.0016760.0020210.0016500.0020210.0020213,536
Nov 27, 20240.0018180.0019390.0016560.0016760.0016765,706
Nov 26, 20240.0023550.0023550.0018180.0018180.0018184,269
Nov 25, 20240.0029560.0033210.0023550.0023550.0023556,599
Nov 24, 20240.0028550.0029580.0028550.0029560.002956553
Nov 23, 20240.0027690.0028550.0027670.0028550.002855560
Nov 22, 20240.0026690.0027690.0026690.0027690.002769476
Nov 21, 20240.0025980.0026690.0025980.0026690.002669391
Nov 20, 20240.0025080.0025980.0024900.0025980.002598755
Nov 19, 20240.0027280.0027280.0025080.0025080.0025082,304
Nov 18, 20240.0032300.0032300.0027280.0027280.0027282,300
Nov 17, 20240.0032700.0032700.0032300.0032300.003230177
Nov 16, 20240.0032450.0032700.0032330.0032700.003270215
Nov 15, 20240.0033380.0033380.0032450.0032450.00324521
Nov 14, 20240.0035440.0035440.0033380.0033380.0033381,247
Nov 13, 20240.0033450.0036400.0033120.0035440.0035442,853
Nov 12, 20240.0034970.0034970.0031170.0033450.0033453,035
Nov 11, 20240.0036670.0036670.0034960.0034970.003497732
Nov 10, 20240.0037840.0037840.0036670.0036670.003667487
Nov 9, 20240.0037920.0037920.0037840.0037840.00378423
Nov 8, 20240.0037200.0038100.0037170.0037920.0037921,075
Nov 7, 20240.0031570.0037200.0031570.0037200.0037202,740
Nov 6, 20240.0030860.0031570.0030820.0031570.003157341
Nov 5, 20240.0031520.0031520.0030860.0030860.003086330
Nov 4, 20240.0032320.0032320.0031520.0031520.003152289
Nov 3, 20240.0033120.0033120.0032320.0032320.003232403
Nov 2, 20240.0033120.0033120.0033120.0033120.003312-
Nov 1, 20240.0033170.0033170.0033120.0033120.00331229
Oct 31, 20240.0031960.0033170.0031900.0033170.003317738
Oct 30, 20240.0032350.0032350.0031960.0031960.003196224
Oct 29, 20240.0032550.0032550.0032350.0032350.00323588
Oct 28, 20240.0031610.0032550.0031610.0032550.003255554
Oct 27, 20240.0031590.0031610.0031590.0031610.00316115
Oct 26, 20240.0031590.0031590.0031590.0031590.003159-
Oct 25, 20240.0031690.0031690.0031590.0031590.00315943
Oct 24, 20240.0036220.0036220.0030840.0031690.0031692,697
Oct 23, 20240.0036920.0036920.0036220.0036220.003622175
Oct 22, 20240.0036920.0036920.0036920.0036920.003692-
Oct 21, 20240.0036900.0037910.0036900.0036920.003692916
Oct 20, 20240.0036980.0036980.0036900.0036900.00369028
Oct 19, 20240.0036980.0036980.0036980.0036980.003698-
Oct 18, 20240.0037850.0037850.0036980.0036980.003698202
Oct 17, 20240.0039010.0039010.0037850.0037850.003785622
Oct 16, 20240.0039020.0039020.0039010.0039010.003901-
Oct 15, 20240.0039020.0039020.0039010.0039020.003902-
Oct 14, 20240.0040160.0040160.0039020.0039020.003902323
Oct 13, 20240.0040160.0040160.0040160.0040160.004016-
Oct 12, 20240.0040880.0041310.0040160.0040160.004016754
Oct 11, 20240.0040710.0040880.0040700.0040880.00408867
Oct 10, 20240.0042930.0042930.0040710.0040710.004071849
Oct 9, 20240.0042930.0042930.0042930.0042930.0042934
Oct 8, 20240.0042830.0042930.0042830.0042930.00429352
Oct 7, 20240.0042940.0042940.0042830.0042830.00428344
Oct 6, 20240.0042940.0042940.0042940.0042940.0042941
Oct 5, 20240.0043030.0043030.0042940.0042940.00429434
Oct 4, 20240.0043350.0043350.0043030.0043030.004303118
Oct 3, 20240.0043500.0043500.0043350.0043350.00433563
Oct 2, 20240.0044430.0044430.0043500.0043500.004350132
Oct 1, 20240.0045950.0045950.0044430.0044430.004443799
Sep 30, 20240.0045980.0045980.0045950.0045950.0045954
Sep 29, 20240.0046160.0046160.0045980.0045980.00459866
Sep 28, 20240.0045930.0046160.0045910.0046160.00461695
Sep 27, 20240.0045930.0045930.0045930.0045930.004593-
Sep 26, 20240.0047170.0047170.0045930.0045930.004593465
Sep 25, 20240.0047230.0047230.0047170.0047170.00471714
Sep 24, 20240.0047230.0047230.0047230.0047230.004723-
Sep 23, 20240.0047300.0047300.0047230.0047230.00472330
Sep 22, 20240.0047300.0047300.0047300.0047300.004730-
Sep 21, 20240.0045620.0047300.0045620.0047300.004730791
Sep 20, 20240.0044390.0045630.0044310.0045620.004562870
Sep 19, 20240.0045200.0045200.0044040.0044390.004439257
Sep 18, 20240.0046600.0046980.0045200.0045200.0045201,121
Sep 17, 20240.0045380.0046600.0045350.0046600.004660480
Sep 16, 20240.0045380.0045380.0045380.0045380.004538-
Sep 15, 20240.0045680.0045680.0045380.0045380.004538107
Sep 14, 20240.0045550.0045680.0045550.0045680.00456854
Sep 13, 20240.0045550.0045550.0045550.0045550.004555-
Sep 12, 20240.0045830.0045830.0045550.0045550.00455547
Sep 11, 20240.0045830.0045830.0045830.0045830.004583-
Sep 10, 20240.0046950.0046950.0045830.0045830.004583460
Sep 9, 20240.0046950.0046950.0046950.0046950.004695-
Sep 8, 20240.0047960.0047960.0046950.0046950.004695369
Sep 7, 20240.0048860.0048860.0047960.0047960.004796322
Sep 6, 20240.0048860.0048860.0048860.0048860.004886-
Sep 5, 20240.0048860.0048860.0048860.0048860.004886-
Sep 4, 20240.0049670.0049670.0048770.0048860.004886345
Sep 3, 20240.0049670.0049670.0049670.0049670.004967-
Sep 2, 20240.0049700.0049700.0049670.0049670.00496712
Sep 1, 20240.0049700.0049700.0049700.0049700.004970-
Aug 31, 20240.0049700.0049700.0049700.0049700.004970-
Aug 30, 20240.0049700.0049700.0049700.0049700.004970-
Aug 29, 20240.0053680.0053680.0049700.0049700.0049701,376
Aug 28, 20240.0053730.0053730.0053630.0053680.00536869
Aug 27, 20240.0055240.0055240.0053730.0053730.005373500
Aug 26, 20240.0048370.0056590.0047950.0055240.0055245,811
Aug 25, 20240.0047660.0048370.0047660.0048370.004837261
Aug 24, 20240.0044830.0047960.0044830.0047660.0047661,975
Aug 23, 20240.0046150.0046150.0043620.0044830.0044831,377
Aug 22, 20240.0049530.0049530.0046150.0046150.0046151,213
Aug 21, 20240.0049540.0049540.0049530.0049530.00495311
Aug 20, 20240.0051680.0051680.0049530.0049540.004954751
Aug 19, 20240.0050150.0051680.0050150.0051680.005168717
Aug 18, 20240.0050930.0050930.0049620.0050150.005015659
Aug 17, 20240.0050930.0050930.0050930.0050930.005093-
Aug 16, 20240.0050930.0050930.0050930.0050930.005093-
Aug 15, 20240.0052110.0052110.0050930.0050930.005093-
Aug 14, 20240.0052080.0052110.0052080.0052110.0052115
Aug 13, 20240.0052080.0052080.0052080.0052080.0052086
Aug 12, 20240.0052110.0052110.0052080.0052080.00520813
Aug 11, 20240.0053880.0053880.0052110.0052110.005211596
Aug 10, 20240.0053880.0053880.0053880.0053880.005388-
Aug 9, 20240.0053880.0053880.0053880.0053880.005388-
Aug 8, 20240.0053780.0053880.0053740.0053880.00538844
Aug 7, 20240.0055890.0055890.0053780.0053780.005378720
Aug 6, 20240.0056450.0056450.0055580.0055890.005589390
Aug 5, 20240.0062620.0062620.0056140.0056450.0056452,201
Aug 4, 20240.0069850.0069850.0062620.0062620.0062622,213
Aug 3, 20240.0069850.0069850.0069850.0069850.006985-
Aug 2, 20240.0066550.0071130.0066550.0069850.0069851,983
Aug 1, 20240.0072640.0080060.0066430.0066550.00665511,580
Jul 31, 20240.0067020.0072640.0067020.0072640.0072641,916
Jul 30, 20240.0067020.0067020.0067020.0067020.006702-
Jul 29, 20240.0067060.0067060.0067020.0067020.00670214
Jul 28, 20240.0067060.0067060.0067060.0067060.006706-
Jul 27, 20240.0067300.0067300.0067060.0067060.00670672
Jul 26, 20240.0067590.0067590.0067000.0067300.006730257
Jul 25, 20240.0068040.0068050.0067590.0067590.006759141
Jul 24, 20240.0068060.0068060.0068040.0068040.0068047
Jul 23, 20240.0068090.0068090.0068060.0068060.0068063
Jul 22, 20240.0066300.0068090.0065870.0068090.006809806
Jul 21, 20240.0061230.0066300.0061190.0066300.0066303,103
Jul 20, 20240.0062340.0062340.0061230.0061230.006123355
Jul 19, 20240.0058440.0062350.0058440.0062340.0062341,459
Jul 18, 20240.0058530.0058530.0058440.0058440.00584429
Jul 17, 20240.0058550.0058550.0058530.0058530.005853-
Jul 16, 20240.0058410.0058560.0058410.0058550.005855115
Jul 15, 20240.0059780.0059780.0058410.0058410.005841509
Jul 14, 20240.0059310.0059780.0059310.0059780.005978154
Jul 13, 20240.0059170.0059410.0059170.0059310.005931105
Jul 12, 20240.0059170.0059170.0059170.0059170.005917-
Jul 11, 20240.0059230.0059230.0059170.0059170.0059173
Jul 10, 20240.0059230.0059230.0059220.0059230.00592316
Jul 9, 20240.0059230.0059230.0059230.0059230.005923-
Jul 8, 20240.0059190.0059270.0059190.0059230.00592336
Jul 7, 20240.0062150.0062150.0059190.0059190.005919941
Jul 6, 20240.0061200.0062150.0061200.0062150.006215315
Jul 5, 20240.0064810.0064810.0061200.0061200.0061201,026
Jul 4, 20240.0061870.0064810.0060930.0064810.0064813,172
Jul 3, 20240.0061970.0061970.0061710.0061870.006187139
Jul 2, 20240.0065320.0065320.0061970.0061970.006197373
Jul 1, 20240.0068820.0068820.0065320.0065320.0065321,741
Jun 30, 20240.0069240.0069240.0068820.0068820.006882115
Jun 29, 20240.0069890.0069890.0069240.0069240.006924195
Jun 28, 20240.0067850.0071190.0067610.0069890.0069892,552
Jun 27, 20240.0068130.0068300.0067830.0067850.006785211
Jun 26, 20240.0076240.0076240.0068130.0068130.0068133,925
Jun 25, 20240.0080730.0080730.0076240.0076240.0076241,420
Jun 24, 20240.0080490.0081320.0080490.0080730.008073390
Jun 23, 20240.0082100.0082480.0080490.0080490.008049852
Jun 22, 20240.0077060.0082310.0072420.0082100.00821010,115
Jun 21, 20240.0082970.0082970.0077060.0077060.0077061,638
Jun 20, 20240.0082970.0082970.0082970.0082970.008297-
Jun 19, 20240.0083040.0083040.0082970.0082970.008297211
Jun 18, 20240.0075540.0090000.0075540.0083040.0083046,002
Jun 17, 20240.0077610.0077610.0075540.0075540.007554755
Jun 16, 20240.0083650.0083650.0077420.0077610.0077611,779
Jun 15, 20240.0085040.0085040.0083650.0083650.008365373
Jun 14, 20240.0086010.0086010.0085040.0085040.008504260
Jun 13, 20240.0088210.0088250.0086010.0086010.008601594
Jun 12, 20240.0081510.0088210.0081470.0088210.0088213,611
Jun 11, 20240.0084720.0084720.0081300.0081510.008151989
Jun 10, 20240.0087500.0087500.0083820.0084720.0084721,251
Jun 9, 20240.0083780.0087610.0083780.0087500.0087501,673
Jun 8, 20240.0085110.0085110.0083780.0083780.008378374
Jun 7, 20240.0085110.0085110.0085110.0085110.008511-
Jun 6, 20240.0087350.0087350.0085110.0085110.008511595
Jun 5, 20240.0087600.0087600.0087350.0087350.00873573
Jun 4, 20240.0087670.0087670.0087600.0087600.00876022
Jun 3, 20240.0087710.0087710.0087670.0087670.00876713
Jun 2, 20240.0086480.0088930.0085100.0087710.0087712,420
Jun 1, 20240.0078920.0086480.0075960.0086480.0086487,524
May 31, 20240.0078970.0079870.0078030.0078920.0078921,719
May 30, 20240.0083240.0083240.0078970.0078970.0078971,690
May 29, 20240.0091280.0094080.0083200.0083240.0083246,548
May 28, 20240.0092870.0092870.0090130.0091280.0091281,017
May 27, 20240.0083190.0093150.0083190.0092870.0092874,225
May 26, 20240.0082700.0083260.0082700.0083190.008319179
May 25, 20240.0082690.0083450.0082690.0082700.008270421
May 24, 20240.0085340.0088080.0082690.0082690.0082692,746
May 23, 20240.0083500.0085430.0083040.0085340.0085341,474
May 22, 20240.0090220.0090220.0082930.0083500.0083502,109
May 21, 20240.0091690.0091690.0090220.0090220.009022368
May 20, 20240.0092350.0092500.0091600.0091690.009169664
May 19, 20240.0093520.0093520.0092350.0092350.009235298
May 18, 20240.0094390.0095260.0093520.0093520.009352986
May 17, 20240.0093590.0094390.0093590.0094390.009439204
May 16, 20240.0095450.0095770.0092810.0093590.0093592,100
May 15, 20240.0089810.0095450.0089560.0095450.0095452,508
May 14, 20240.0088900.0108430.0075390.0089810.00898117,713
May 13, 20240.0094500.0094500.0088900.0088900.0088902,074
May 12, 20240.0087100.0095180.0084000.0094500.0094507,454
May 11, 20240.0108690.0108690.0084450.0087100.0087107,275
May 10, 20240.0110420.0110520.0108690.0108690.010869443
May 9, 20240.0111400.0111400.0110420.0110420.011042226
May 8, 20240.0113690.0114300.0110220.0111400.0111401,404
May 7, 20240.0114100.0114140.0112150.0113690.0113691,254

Related Tickers

BTC-USD Bitcoin USD
96,895.43
+2.87%
 
ETH-USD Ethereum USD
1,835.52
+1.97%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.14
+2.02%
 
BNB-USD BNB USD
605.85
+1.22%
 
SOL-USD Solana USD
147.03
+1.55%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
+2.69%
 
ADA-USD Cardano USD
0.68
+3.19%
 
TRX-USD TRON USD
0.24
-0.55%
 
WTRX-USD Wrapped TRON USD
0.24
-0.58%
 
STETH-USD Lido Staked ETH USD
1,834.60
+1.82%
 
WBTC-USD Wrapped Bitcoin USD
96,844.84
+2.67%
 
SUI20947-USD Sui USD
3.39
+1.16%
 
LINK-USD Chainlink USD
13.90
+3.24%
 
AVAX-USD Avalanche USD
19.88
+1.04%
 
XLM-USD Stellar USD
0.26
+1.44%
 
LEO-USD UNUS SED LEO USD
8.73
+0.69%
 
WSTETH-USD Lido wstETH USD
2,202.08
+1.62%
 
SHIB-USD Shiba Inu USD
0.00
+2.24%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
TON11419-USD Toncoin USD
3.01
+0.75%
 
HBAR-USD Hedera USD
0.18
+2.33%
 
BCH-USD Bitcoin Cash USD
372.57
+3.70%
 
HYPE32196-USD Hyperliquid USD
21.20
+5.49%
 
LTC-USD Litecoin USD
92.36
+13.14%
 
BTCB-USD Bitcoin BEP2 USD
96,804.40
+2.57%
 
DOT-USD Polkadot USD
3.97
+2.39%
 
WETH-USD WETH USD
1,833.87
+1.65%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
288.01
+1.09%
 
BGB-USD Bitget Token USD
4.32
+0.65%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,960.54
+1.83%
 
WEETH-USD Wrapped eETH USD
1,959.17
+1.80%
 
PI35697-USD Pi USD
0.58
-1.38%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,757.20
+2.56%
 
PEPE24478-USD Pepe USD
0.00
+2.56%
 
TAO22974-USD Bittensor USD
370.56
-0.01%
 
UNI7083-USD Uniswap USD
4.94
+0.62%
 
OKB-USD OKB USD
50.90
+0.42%
 
APT21794-USD Aptos USD
4.75
-2.58%
 
NEAR-USD NEAR Protocol USD
2.33
+0.80%
 
ONDO-USD Ondo USD
0.87
+1.54%
 
AAVE-USD Aave USD
173.94
+2.06%
 
GT-USD GateToken USD
21.39
+0.32%
 
JITOSOL-USD Jito Staked SOL USD
176.41
+1.54%
 
ICP-USD Internet Computer USD
4.66
+2.45%
 
ETC-USD Ethereum Classic USD
16.32
+2.60%
 
CRO-USD Cronos USD
0.09
+4.18%
 
MNT27075-USD Mantle USD
0.71
+0.11%
 
KAS-USD Kaspa USD
0.09
-3.11%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+0.16%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.95
+0.58%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.97
+0.63%
 
RENDER-USD Render USD
4.20
-2.79%
 
VET-USD VeChain USD
0.02
+1.06%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.11%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,726.66
+2.75%
 
FTN-USD Fasttoken USD
4.30
+0.28%
 
ALGO-USD Algorand USD
0.20
+1.77%
 
FIL-USD Filecoin USD
2.58
-0.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
+6.47%
 
ATOM-USD Cosmos USD
4.13
+2.09%
 
ENA-USD Ethena USD
0.27
+1.96%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
JLP-USD Jupiter Perps LP USD
4.11
+1.14%
 
TIA-USD Celestia USD
2.37
-0.20%
 
S32684-USD Sonic (prev. FTM) USD
0.51
+0.93%
 
ARB11841-USD Arbitrum USD
0.31
+0.21%
 
BBTC31369-USD BounceBit BTC USD
96,684.27
+3.16%
 
BONK-USD Bonk USD
0.00
+0.42%
 
KCS-USD KuCoin Token USD
10.80
+0.82%
 
SOLVBTC-USD SolvBTC USD
96,662.54
+2.58%
 
WLD-USD Worldcoin USD
0.96
+8.42%
 
STX4847-USD Stacks USD
0.84
+9.26%
 
DEXE-USD DeXe USD
15.08
+1.68%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.17%
 
MKR-USD Maker USD
1,490.25
-2.30%
 
FLR-USD Flare USD
0.02
+3.99%
 
JUP29210-USD Jupiter USD
0.42
-1.43%
 
BNSOL-USD Binance Staked SOL USD
154.29
+1.52%
 
XDC-USD XDC Network USD
0.07
-0.48%
 
EOS-USD EOS USD
0.72
+4.94%
 
WFTM-USD Wrapped Fantom USD
0.51
-0.24%
 
QNT-USD Quant USD
88.35
+6.77%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,912.34
+1.72%
 
FARTCOIN-USD Fartcoin USD
1.02
-8.89%
 
SEI-USD Sei USD
0.20
-0.95%
 
IP-USD Story USD
3.71
+2.09%
 
OP-USD Optimism USD
0.60
-4.67%
 
FORM23635-USD Four USD
2.56
+3.08%
 
IMX10603-USD Immutable USD
0.53
-1.86%
 
WBNB-USD Wrapped BNB USD
605.77
+1.17%
 
INJ-USD Injective USD
9.51
+3.02%
 
VIRTUAL-USD Virtuals Protocol USD
1.44
-12.43%
 
CRV-USD Curve DAO Token USD
0.68
+1.41%
 
VBTC-USD Venus BTC USD
1,969.33
+2.54%
 
GRT6719-USD The Graph USD
0.09
+1.04%