Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Rockefeller Global Equity ETF (RGEF)

25.24
+0.33
+(1.34%)
At close: April 29 at 3:14:39 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202525.0725.2425.0725.2425.241,600
Apr 28, 202525.1125.1124.9124.9124.912,500
Apr 25, 202524.8925.0224.8925.0025.005,300
Apr 24, 202524.7824.9324.7824.9324.93200
Apr 23, 202524.6424.6424.4824.4824.48200
Apr 22, 202524.0024.1724.0024.1724.17200
Apr 21, 202523.5523.6323.5523.6323.63200
Apr 17, 202524.0324.0924.0324.0324.0321,800
Apr 16, 202524.0524.2123.9023.9623.9620,200
Apr 15, 202524.3124.3224.3124.3224.3217,700
Apr 14, 202524.2424.3724.0524.2224.2245,700
Apr 11, 202523.4523.9823.4523.9823.981,600
Apr 10, 202523.5423.5423.5423.5423.54100
Apr 9, 202524.1824.1824.1824.1824.18100
Apr 8, 202522.3222.3222.3222.3222.32100
Apr 7, 202521.8223.1121.8222.5722.573,500
Apr 4, 202523.6723.6722.6322.8322.836,300
Apr 3, 2025 0.089 Dividend
Apr 3, 202524.4024.4024.4024.4024.40100
Apr 2, 202525.4225.5425.4225.5425.453,100
Apr 1, 202525.1925.4225.1925.4225.34700
Mar 31, 202525.1725.3625.1725.3625.27200
Mar 28, 202525.4425.4425.4425.4425.35200
Mar 27, 202525.9326.0325.8425.9225.8311,000
Mar 26, 202526.0726.0725.9025.9825.883,600
Mar 25, 202526.2526.2726.2026.2726.1820,000
Mar 24, 202526.0626.1726.0626.1726.076,600
Mar 21, 202525.6825.8425.6825.8425.755,800
Mar 20, 202525.8825.8825.7925.8325.742,200
Mar 19, 202525.7525.9525.6925.8925.806,400
Mar 18, 202525.4825.6025.4825.6025.511,400
Mar 17, 202525.6725.8025.6725.8025.71200
Mar 14, 202525.4125.5225.4125.5225.4364,400
Mar 13, 202524.9124.9624.9124.9624.88200
Mar 12, 202525.3425.3425.0025.2225.13400
Mar 11, 202525.0525.1324.8925.0224.931,400
Mar 10, 202525.1725.1824.9525.0424.958,400
Mar 7, 202525.7725.7725.7725.7725.68300
Mar 6, 202525.6525.6725.6525.6725.5822,700
Mar 5, 202525.7326.0125.6426.0125.9211,900
Mar 4, 202525.4325.4925.4325.4925.40400
Mar 3, 202526.0226.0225.6225.6625.572,800
Feb 28, 202525.6025.9625.6025.9625.87300
Feb 27, 202526.0426.0425.7325.7325.64500
Feb 26, 202526.0226.0626.0226.0625.971,400
Feb 25, 202526.0026.0026.0026.0025.90300
Feb 24, 202526.2026.2026.0326.0325.942,000
Feb 21, 202526.5426.5426.1626.1626.073,900
Feb 20, 202526.6726.6726.4826.5626.476,300
Feb 19, 202526.6726.6726.6726.6726.57100
Feb 18, 202526.6026.6526.6026.6526.56804,700
Feb 14, 202526.6026.6026.6026.6026.51100
Feb 13, 202526.4526.5525.6826.5526.461,300
Feb 12, 202526.0226.2126.0226.1826.091,000
Feb 11, 202526.1826.2526.1826.2526.16300
Feb 10, 202526.2326.2426.2326.2426.15306,700
Feb 7, 202526.1026.1026.1026.1026.01100
Feb 6, 202526.3926.3926.3926.3926.30100
Feb 5, 202526.1126.2626.1026.2626.1637,600
Feb 4, 202526.1126.1526.1126.1526.06100
Feb 3, 202525.9525.9525.9525.9525.86100
Jan 31, 202526.1126.1126.1026.1026.01200
Jan 30, 202526.1526.2526.1226.2526.162,500
Jan 29, 202525.9825.9825.8625.9525.8613,900
Jan 28, 202526.0026.0026.0026.0025.91100
Jan 27, 202525.8025.8025.8025.8025.71100
Jan 24, 202526.0726.0726.0726.0725.98100
Jan 23, 202526.0626.0626.0626.0625.97100
Jan 22, 202525.9125.9125.8125.8325.741,200
Jan 21, 202525.5625.7225.5625.7225.63800
Jan 17, 202525.3525.3725.3525.3725.28100
Jan 16, 202525.2725.2725.2725.2725.18-
Jan 15, 202525.2225.2225.2225.2225.13-
Jan 14, 202524.7824.8124.6524.8124.727,100
Jan 13, 202524.6324.7324.6324.7324.6499,500
Jan 10, 202524.7324.7924.7224.7324.6470,300
Jan 8, 202525.0725.1125.0725.1125.0310,000
Jan 7, 202525.1025.2325.0425.1025.0117,800
Jan 6, 202525.1925.1925.1925.1925.11100
Jan 3, 202524.9824.9824.9824.9824.89100
Jan 2, 202524.9024.9024.7524.7524.66185,600
Dec 31, 202424.8324.8624.6624.7124.624,100
Dec 30, 2024 0.072 Dividend
Dec 30, 202424.6224.8124.6024.7524.677,100
Dec 27, 202425.0525.0525.0525.0524.89100
Dec 26, 202425.2325.2325.2325.2325.07-
Dec 24, 202425.1825.1825.1825.1825.02-
Dec 23, 202424.9925.0524.9925.0524.8910,400
Dec 20, 202425.0725.0724.8924.8924.7318,400
Dec 19, 202424.8024.8124.7024.7424.586,300
Dec 18, 202425.3525.3724.7024.7024.558,700
Dec 17, 202425.3625.4025.3025.3625.20231,800
Dec 16, 202425.4125.5025.4025.4725.3123,500
Dec 13, 202425.4125.4225.4125.4225.26100
Dec 12, 202425.5625.5625.4825.4825.322,000
Dec 11, 202425.5325.6125.5125.6125.455,100
Dec 10, 202425.3925.3925.3925.3925.22200
Dec 9, 202425.6425.7025.5125.5125.351,800
Dec 6, 202425.6525.6525.6525.6525.49100
Dec 5, 202425.6125.6125.6025.6025.44100
Dec 4, 202425.6525.6525.6525.6525.49100
Dec 3, 202425.4225.5025.4225.5025.344,700
Dec 2, 202425.4125.4125.4125.4125.25100
Nov 29, 202425.3525.3525.3525.3525.19-
Nov 27, 202425.1925.1925.1925.1925.03-
Nov 26, 202425.1525.2125.1525.2125.05700
Nov 25, 202425.1225.1425.1225.1424.9830,000
Nov 22, 202425.0225.0325.0225.0324.88400
Nov 21, 202424.7624.9223.7824.9224.7612,400
Nov 20, 202424.8024.8024.8024.8024.64-
Nov 19, 202424.8224.8224.8224.8224.66100
Nov 18, 202424.7524.8424.7424.8424.68101,600
Nov 15, 202424.7324.7324.7124.7324.57700
Nov 14, 202425.1225.1224.9624.9624.80600
Nov 13, 202425.1325.1325.0525.0524.89700
Nov 12, 202425.1525.1525.1525.1524.99100
Nov 11, 202425.4725.4725.4225.4225.26200
Nov 8, 202425.3825.3825.3825.3825.22100
Nov 7, 202425.4625.4625.4625.4625.30100
Nov 6, 202425.1925.1925.1925.1925.03-
Nov 5, 202424.9124.9124.9124.9124.75-
Nov 4, 202424.6524.6524.6524.6524.49100
Nov 1, 202424.7924.7924.7324.7324.57100
Oct 31, 202424.6724.6724.5924.6624.5014,000
Oct 30, 202425.0325.0324.9824.9824.831,400
Oct 29, 202425.1125.1125.1125.1124.9510,400
Oct 28, 202425.1125.1125.0925.0924.93300

Related Tickers