OPR - Delayed Quote USD
RGA Apr 2025 210.000 put (RGA250417P00210000)
37.30
+23.97
+(179.82%)
As of 1:21:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 10 |
| Apr 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1 |
| Mar 7, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | 3 |
| Feb 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2 |
| Jan 23, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 10 |
| Dec 2, 2024 | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | 3 |
| Nov 26, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1 |
| Nov 19, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| Nov 18, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| Nov 6, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2 |
| Oct 18, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1 |
| Oct 17, 2024 | 9.40 | 9.60 | 9.40 | 9.60 | 9.60 | 5 |
| Oct 14, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1 |
| Oct 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1 |