OPR - Delayed Quote USD
RGA Apr 2025 200.000 put (RGA250417P00200000)
11.30
0.00
(0.00%)
As of April 3 at 9:56:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1 |
| Mar 25, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1 |
| Mar 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1 |
| Mar 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1 |
| Feb 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1 |
| Feb 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| Feb 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1 |
| Feb 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3 |
| Nov 6, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1 |
| Oct 14, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |