OPR - Delayed Quote USD
RGA Apr 2025 260.000 call (RGA250417C00260000)
0.4500
0.0000
(0.00%)
As of March 13 at 3:06:15 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10 |
| Feb 12, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3 |
| Jan 30, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 6 |
| Nov 22, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Oct 30, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 4 |
| Oct 21, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2 |
| Oct 9, 2024 | 3.2000 | 3.3100 | 3.2000 | 3.3100 | 3.3100 | 4 |
| Sep 30, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 5 |
| Sep 11, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 5 |
| Aug 28, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 5 |
| Aug 19, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |