OPR - Delayed Quote USD
RGA Apr 2025 230.000 call (RGA250417C00230000)
0.1000
0.0000
(0.00%)
As of March 26 at 11:02:46 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4 |
| Jan 27, 2025 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | 2 |
| Jan 17, 2025 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | 1 |
| Dec 17, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 20 |
| Dec 13, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Dec 10, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 10 |
| Nov 15, 2024 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 1 |
| Nov 13, 2024 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 7 |
| Nov 11, 2024 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | 3 |
| Nov 8, 2024 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 2 |
| Nov 6, 2024 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 1 |
| Nov 5, 2024 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7 |
| Oct 30, 2024 | 8.6000 | 8.9000 | 8.6000 | 8.9000 | 8.9000 | 40 |
| Oct 25, 2024 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | 7.4000 | 16 |
| Oct 21, 2024 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 4 |
| Oct 10, 2024 | 11.2000 | 11.2000 | 10.3000 | 10.3000 | 10.3000 | 3 |
| Sep 17, 2024 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 10 |