OPR - Delayed Quote USD
RGA Apr 2025 210.000 call (RGA250417C00210000)
0.4500
0.0000
(0.00%)
As of April 3 at 9:30:44 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Mar 26, 2025 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 1 |
| Mar 7, 2025 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1 |
| Feb 25, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Feb 24, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2 |
| Feb 21, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2 |
| Feb 20, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2 |
| Feb 14, 2025 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 2 |
| Feb 13, 2025 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 1 |
| Feb 10, 2025 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 1 |
| Feb 7, 2025 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | 1 |
| Nov 11, 2024 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | 4 |
| Oct 21, 2024 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 1 |
| Oct 16, 2024 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | 1 |
| Oct 10, 2024 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 14 |
| Oct 4, 2024 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | - |
| Sep 13, 2024 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 37 |