NYSEArca - Delayed Quote USD

Invesco S&P MidCap 400 Pure Value ETF (RFV)

118.55
+0.86
+(0.73%)
At close: May 16 at 3:31:54 PM EDT
118.55
-0.11
(-0.09%)
After hours: May 16 at 4:05:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 2025118.09118.66117.32118.55118.553,100
May 15, 2025117.54117.69116.72117.69117.693,900
May 14, 2025118.30118.30117.72117.86117.862,400
May 13, 2025117.74118.87117.74118.54118.5412,400
May 12, 2025118.27118.27116.76117.38117.387,200
May 9, 2025113.77113.77113.00113.51113.512,800
May 8, 2025111.92113.60111.84113.07113.0714,700
May 7, 2025111.28111.76110.26110.96110.963,600
May 6, 2025110.27111.10110.22110.70110.702,400
May 5, 2025110.55112.26110.55111.28111.284,900
May 2, 2025110.73112.31110.73111.98111.988,700
May 1, 2025108.89110.67108.89109.58109.585,900
Apr 30, 2025107.97108.97106.79108.82108.8222,900
Apr 29, 2025109.34110.23109.05109.90109.9011,800
Apr 28, 2025109.54110.05109.01110.03110.031,900
Apr 25, 2025108.77109.36108.72109.36109.3618,500
Apr 24, 2025107.20109.62107.20109.61109.6112,500
Apr 23, 2025108.84110.05106.61107.08107.085,100
Apr 22, 2025104.28106.26104.28106.04106.047,400
Apr 21, 2025103.83103.83102.25103.11103.114,500
Apr 17, 2025103.95105.11103.95104.85104.855,300
Apr 16, 2025104.30104.80102.50103.72103.728,300
Apr 15, 2025104.63105.51103.98104.09104.092,300
Apr 14, 2025105.61105.61103.51104.94104.948,200
Apr 11, 2025102.42103.84101.02103.79103.7921,900
Apr 10, 2025105.05105.05100.45102.16102.166,700
Apr 9, 202596.78108.7496.78108.30108.3011,700
Apr 8, 2025104.94104.9497.1897.9797.9715,500
Apr 7, 202598.37101.9496.86101.07101.0731,700
Apr 4, 2025103.02103.3799.51102.53102.5331,100
Apr 3, 2025111.04111.57107.23107.23107.239,400
Apr 2, 2025114.61116.11114.61116.11116.112,300
Apr 1, 2025114.10114.78112.71114.32114.325,200
Mar 31, 2025112.70114.65112.70114.12114.1210,700
Mar 28, 2025116.66116.66113.24113.86113.864,300
Mar 27, 2025115.16116.71114.96116.67116.676,200
Mar 26, 2025115.79116.92115.21115.89115.893,800
Mar 25, 2025116.42116.42115.38115.76115.7612,700
Mar 24, 2025 0.66 Dividend
Mar 24, 2025115.35116.37115.35116.33116.335,900
Mar 21, 2025114.33114.90113.94114.71114.055,500
Mar 20, 2025116.37117.09115.88115.88115.215,700
Mar 19, 2025115.74117.17115.74116.78116.114,800
Mar 18, 2025115.87115.94114.84115.47114.818,400
Mar 17, 2025114.22116.23114.22116.23115.567,100
Mar 14, 2025111.99114.33111.99114.33113.6727,200
Mar 13, 2025112.99114.17110.98111.51110.876,800
Mar 12, 2025114.64114.64112.48113.30112.654,500
Mar 11, 2025114.64114.64112.27113.56112.9110,600
Mar 10, 2025116.31117.16114.43114.77114.1111,000
Mar 7, 2025115.93117.42115.39117.35116.676,400
Mar 6, 2025114.07116.22114.07115.56114.9014,900
Mar 5, 2025114.33115.51113.20115.31114.657,500
Mar 4, 2025115.98116.27112.92114.56113.9025,300
Mar 3, 2025121.59121.62116.34116.90116.237,800
Feb 28, 2025120.20120.88119.49120.73120.045,900
Feb 27, 2025121.26121.41120.04120.07119.385,000
Feb 26, 2025122.61122.61120.61120.81120.113,400
Feb 25, 2025122.20122.20121.09121.38120.686,100
Feb 24, 2025122.11122.72121.88122.06121.3611,200
Feb 21, 2025124.81124.81121.66121.93121.234,300
Feb 20, 2025125.11125.33124.13124.91124.196,500
Feb 19, 2025125.34125.96125.12125.72125.0013,400
Feb 18, 2025124.77126.10124.77126.03125.3017,800
Feb 14, 2025124.29124.98124.19124.44123.7211,400
Feb 13, 2025122.82123.62122.51123.52122.817,900
Feb 12, 2025122.82123.56122.62122.72122.0114,500
Feb 11, 2025124.31124.61123.94124.24123.536,700
Feb 10, 2025124.23124.55123.88124.20123.4911,200
Feb 7, 2025125.05125.05123.15123.15122.4415,400
Feb 6, 2025126.61126.61125.04125.26124.544,900
Feb 5, 2025126.00126.17125.64126.05125.325,700
Feb 4, 2025123.69125.73123.69125.72125.0010,200
Feb 3, 2025124.06125.00122.63123.84123.1321,600
Jan 31, 2025128.64128.89126.68126.88126.159,700
Jan 30, 2025128.78128.81128.40128.61127.874,000
Jan 29, 2025127.91128.27127.30127.94127.204,300
Jan 28, 2025127.90128.45127.42128.06127.3210,900
Jan 27, 2025126.81128.11126.81127.87127.139,900
Jan 24, 2025127.56127.87127.29127.54126.819,500
Jan 23, 2025126.41128.02126.41127.80127.0624,000
Jan 22, 2025128.05128.05126.80126.85126.1259,900
Jan 21, 2025127.45128.33127.08128.14127.4027,600
Jan 17, 2025126.98127.00126.29126.64125.9115,400
Jan 16, 2025125.40126.45125.40126.28125.558,600
Jan 15, 2025125.84126.09125.45125.81125.097,000
Jan 14, 2025123.25123.82122.61123.82123.119,600
Jan 13, 2025120.42122.60120.40122.60121.895,800
Jan 10, 2025120.60121.41120.45121.12120.424,500
Jan 8, 2025121.82121.82120.15121.46120.768,400
Jan 7, 2025122.55123.40121.57122.06121.369,500
Jan 6, 2025122.98123.79121.75121.75121.054,000
Jan 3, 2025120.48121.89120.48121.79121.093,100
Jan 2, 2025122.58122.82120.44120.54119.8539,700
Dec 31, 2024120.59121.38120.59121.29120.593,000
Dec 30, 2024119.02120.55119.02120.25119.565,200
Dec 27, 2024121.62122.39120.46121.05120.359,100
Dec 26, 2024121.16122.26121.16122.10121.403,800
Dec 24, 2024120.38121.37120.00121.37120.672,000
Dec 23, 2024 0.421 Dividend
Dec 23, 2024119.18120.28119.03120.26119.5714,800
Dec 20, 2024118.33120.99118.33119.97118.867,200
Dec 19, 2024120.90120.90118.96118.96117.867,500
Dec 18, 2024124.34124.53119.32119.32118.225,600
Dec 17, 2024125.04125.04123.61123.85122.7116,500
Dec 16, 2024126.01126.53125.56125.59124.4351,900
Dec 13, 2024126.09126.37125.83126.13124.965,700
Dec 12, 2024127.53127.59126.91126.91125.745,500
Dec 11, 2024127.88128.29127.49128.11126.934,000
Dec 10, 2024128.44128.44127.21127.27126.095,300
Dec 9, 2024129.53129.55128.35128.35127.1611,600
Dec 6, 2024129.25129.25128.24128.75127.567,500
Dec 5, 2024130.04130.04129.23129.23128.045,000
Dec 4, 2024130.00130.14129.31130.11128.917,000
Dec 3, 2024130.22130.22129.74129.93128.733,400
Dec 2, 2024130.50130.93129.76130.75129.548,100
Nov 29, 2024130.70130.80130.25130.53129.321,800
Nov 27, 2024131.20131.54130.02130.04128.848,300
Nov 26, 2024130.58130.81130.16130.81129.605,800
Nov 25, 2024129.98131.74129.98131.23130.025,100
Nov 22, 2024127.10128.90127.10128.90127.715,300
Nov 21, 2024125.39127.07125.39126.73125.566,500
Nov 20, 2024124.07124.25123.74124.25123.103,200
Nov 19, 2024123.43124.24123.43124.24123.094,200
Nov 18, 2024124.44124.57124.14124.43123.286,700
Nov 15, 2024124.87125.28123.72124.19123.042,900
Nov 14, 2024126.01126.01124.71124.71123.564,500
Nov 13, 2024126.26126.26125.29125.29124.136,800
Nov 12, 2024126.68126.68125.32125.33124.174,900
Nov 11, 2024127.47127.90127.28127.28126.109,200
Nov 8, 2024126.52126.66125.73126.42125.252,200
Nov 7, 2024127.27127.65126.62126.62125.459,900
Nov 6, 2024125.02126.57124.55126.57125.4019,200
Nov 5, 2024118.13120.36118.13120.36119.2514,800
Nov 4, 2024118.32119.00118.32118.43117.346,300
Nov 1, 2024118.88119.51118.26118.26117.178,400
Oct 31, 2024119.79119.79117.83117.83116.747,400
Oct 30, 2024120.83120.83119.80119.80118.694,300
Oct 29, 2024119.10119.63118.47119.60118.495,100
Oct 28, 2024118.69119.68118.69119.61118.503,000
Oct 25, 2024119.35119.35117.89117.89116.803,300
Oct 24, 2024119.04119.04118.62118.94117.843,700
Oct 23, 2024118.51119.12118.50118.55117.457,300
Oct 22, 2024118.83119.24118.83119.11118.012,600
Oct 21, 2024120.35120.35119.60119.67118.563,200
Oct 18, 2024121.98121.98121.25121.73120.607,900
Oct 17, 2024121.80121.80121.31121.78120.654,800
Oct 16, 2024120.16121.63120.16121.52120.407,100
Oct 15, 2024119.06120.84119.06119.49118.393,900
Oct 14, 2024118.56119.40118.56119.33118.235,200
Oct 11, 2024117.12118.74117.12118.69117.593,900
Oct 10, 2024116.56116.89116.41116.79115.714,500
Oct 9, 2024116.96117.71116.96117.30116.2212,500
Oct 8, 2024116.71117.05116.47116.71115.635,300
Oct 7, 2024117.37117.37116.51116.73115.653,500
Oct 4, 2024117.94117.94117.14117.46116.372,800
Oct 3, 2024116.01116.17115.64116.10115.0312,200
Oct 2, 2024117.16117.16116.63116.68115.603,200
Oct 1, 2024117.03117.58116.30117.07115.999,300
Sep 30, 2024117.78118.45117.72118.45117.363,300
Sep 27, 2024118.77119.18117.59118.29117.205,800
Sep 26, 2024117.68118.05117.50117.83116.748,500
Sep 25, 2024117.47117.47116.38116.38115.303,800
Sep 24, 2024118.12118.12117.58117.59116.502,700
Sep 23, 2024 0.408 Dividend
Sep 23, 2024117.11117.56116.88117.33116.256,000
Sep 20, 2024117.13117.80117.13117.51116.023,100
Sep 19, 2024117.70118.67117.70118.64117.143,000
Sep 18, 2024115.69118.10115.53115.93114.466,300
Sep 17, 2024115.48116.09115.41115.45113.993,600
Sep 16, 2024114.09114.92114.03114.84113.384,100
Sep 13, 2024112.26113.70112.26113.70112.268,400
Sep 12, 2024110.64111.31110.03111.22109.818,000
Sep 11, 2024109.64110.18108.03110.18108.786,000
Sep 10, 2024111.06111.06109.12110.08108.6818,200
Sep 9, 2024111.53111.99111.30111.38109.9711,800
Sep 6, 2024113.20113.20110.83111.03109.6211,000
Sep 5, 2024113.63113.63112.98112.98111.555,000
Sep 4, 2024114.81115.35113.90114.22112.779,800
Sep 3, 2024116.13116.16114.59114.59113.145,500
Aug 30, 2024117.46117.65116.79117.65116.162,600
Aug 29, 2024117.22117.52116.77116.85115.372,000
Aug 28, 2024116.13116.58115.73116.36114.888,100
Aug 27, 2024116.87117.02116.48116.63115.154,000
Aug 26, 2024118.08118.45117.36117.36115.8714,000
Aug 23, 2024114.75117.78114.75117.58116.092,300
Aug 22, 2024115.21115.21114.32114.32112.873,600
Aug 21, 2024114.92115.19114.31115.19113.7389,300
Aug 20, 2024115.79116.00114.35114.46113.015,900
Aug 19, 2024115.39116.07115.39115.86114.395,700
Aug 16, 2024114.11115.27114.11115.15113.695,100
Aug 15, 2024114.24115.14114.24114.60113.157,300
Aug 14, 2024112.63112.63111.96112.52111.0914,400
Aug 13, 2024110.70112.36110.70112.36110.9311,500
Aug 12, 2024111.46111.46110.34110.61109.215,600
Aug 9, 2024110.97111.58110.97111.24109.835,000
Aug 8, 2024110.64111.57110.64111.46110.053,300
Aug 7, 2024111.62111.62108.97108.97107.596,000
Aug 6, 2024109.62111.00108.76109.96108.5778,900
Aug 5, 2024107.18110.00106.80109.01107.6311,200
Aug 2, 2024113.50113.50111.16112.16110.7412,800
Aug 1, 2024119.32119.32115.09116.04114.573,900
Jul 31, 2024119.00121.04119.00119.83118.3191,100
Jul 30, 2024118.34118.56117.64118.33116.838,200
Jul 29, 2024117.69118.04117.51117.64116.159,900
Jul 26, 2024117.18117.96116.77117.75116.265,800
Jul 25, 2024114.18117.07114.18115.85114.384,800
Jul 24, 2024115.56115.88114.27114.27112.827,100
Jul 23, 2024115.15116.18115.15115.94114.474,000
Jul 22, 2024114.93115.63114.40115.57114.1012,100
Jul 19, 2024115.18115.18114.39114.39112.942,300
Jul 18, 2024116.52117.84115.23115.36113.906,200
Jul 17, 2024116.57117.81116.57117.08115.605,100
Jul 16, 2024115.37117.74115.37117.74116.2512,300
Jul 15, 2024114.99115.22114.84114.84113.385,400
Jul 12, 2024114.42115.17114.31114.79113.338,700
Jul 11, 2024112.00113.96112.00113.84112.4023,600
Jul 10, 2024110.29110.44109.91110.44109.0493,100
Jul 9, 2024110.03110.29109.59109.59108.2037,300
Jul 8, 2024110.28110.85110.14110.28108.8810,700
Jul 5, 2024111.40111.40109.86110.07108.677,100
Jul 3, 2024111.73112.12111.31111.32109.9116,000
Jul 2, 2024111.15111.32110.78111.21109.808,900
Jul 1, 2024112.47112.47110.68110.86109.455,700
Jun 28, 2024111.64112.07111.23111.71110.294,800
Jun 27, 2024110.91111.18110.38110.75109.3512,900
Jun 26, 2024110.62110.82110.37110.82109.4110,400
Jun 25, 2024111.48111.48110.56110.95109.5413,600
Jun 24, 2024 0.404 Dividend
Jun 24, 2024111.68112.94111.68112.47111.048,900
Jun 21, 2024111.54111.95111.43111.95110.139,300
Jun 20, 2024111.28111.90111.28111.47109.6619,900
Jun 18, 2024111.54111.74111.29111.41109.606,000
Jun 17, 2024110.17111.58109.97111.48109.678,900
Jun 14, 2024111.08111.08110.32110.44108.655,100
Jun 13, 2024112.36112.36111.60112.18110.3616,700
Jun 12, 2024113.74114.87113.00113.37111.5317,700
Jun 11, 2024112.53112.53111.43112.07110.2511,300
Jun 10, 2024112.23113.38112.23113.07111.238,800
Jun 7, 2024112.51113.08112.51113.01111.1721,000
Jun 6, 2024113.85113.85113.45113.69111.8411,800
Jun 5, 2024114.07114.27113.51114.27112.418,500
Jun 4, 2024114.77114.84113.50113.50111.6612,200
Jun 3, 2024116.15116.16115.06115.63113.755,400
May 31, 2024114.81116.15114.71116.15114.2618,700
May 30, 2024113.32114.27113.32114.09112.246,600
May 29, 2024113.36113.36112.76112.85111.028,200
May 28, 2024115.40115.40114.29114.60112.748,300
May 24, 2024114.68115.12114.68115.05113.187,500
May 23, 2024116.30116.30113.79114.24112.3885,700
May 22, 2024115.90116.64115.46115.80113.9216,800
May 21, 2024116.45116.60116.22116.60114.715,000
May 20, 2024117.45117.69116.86116.86114.9621,800
May 17, 2024117.17117.47117.12117.42115.516,500

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
47.91
+3.14%
 
BBP Virtus LifeSci Biotech Products ETF
55.33
+2.29%
 
XHS SPDR S&P Health Care Services ETF
100.76
+2.13%
 
XLV The Health Care Select Sector SPDR Fund
133.09
+2.02%
 
VHT Vanguard Health Care Index Fund ETF Shares
244.47
+1.96%
 
IYH iShares U.S. Healthcare ETF
55.72
+1.96%
 
FHLC Fidelity MSCI Health Care Index ETF
63.04
+1.94%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.92
+1.90%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
112.51
+1.72%
 
XHB SPDR S&P Homebuilders ETF
100.89
+1.69%
 
TUR iShares MSCI Turkey ETF
32.43
+1.63%
 
PHO Invesco Water Resources ETF
69.26
+1.58%
 
REZ iShares Residential and Multisector Real Estate ETF
84.23
+1.49%
 
UTES Virtus Reaves Utilities ETF
72.22
+1.48%
 
ITB iShares U.S. Home Construction ETF
95.42
+1.46%
 
PKB Invesco Building & Construction ETF
79.42
+1.46%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
72.39
+1.44%
 
FUTY Fidelity MSCI Utilities Index ETF
52.95
+1.44%
 
VPU Vanguard Utilities Index Fund ETF Shares
177.57
+1.40%
 
AUSF Global X Adaptive U.S. Factor ETF
44.15
+1.40%
 
FIW First Trust Water ETF
107.38
+1.39%
 
PPH VanEck Pharmaceutical ETF
86.10
+1.37%
 
FXU First Trust Utilities AlphaDEX Fund
43.09
+1.36%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.50
+1.36%
 
FRI First Trust S&P REIT Index Fund
27.57
+1.34%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
149.46
+1.34%
 
FSMD Fidelity Small-Mid Multifactor ETF
41.36
+1.32%
 
EVX VanEck Environmental Services ETF
37.22
+1.31%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.08
+1.29%
 
HOMZ The Hoya Capital Housing ETF
44.33
+1.29%
 
USRT iShares Core U.S. REIT ETF
57.60
+1.27%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
222.43
+1.25%
 
FBZ First Trust Brazil AlphaDEX Fund
11.26
+1.24%
 
RWL Invesco S&P 500 Revenue ETF
102.23
+1.23%
 
PAVE Global X U.S. Infrastructure Development ETF
42.40
+1.22%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.38
+1.22%
 
CWS AdvisorShares Focused Equity ETF
69.04
+1.20%
 
XAR SPDR S&P Aerospace & Defense ETF
189.28
+1.20%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.98
+1.19%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
53.11
+1.18%
 
SPVU Invesco S&P 500 Enhanced Value ETF
51.61
+1.18%
 
ABFL Abacus FCF Leaders ETF
69.28
+1.17%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
82.46
+1.17%
 
IAK iShares U.S. Insurance ETF
137.20
+1.17%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.95
+1.16%
 
IHI iShares U.S. Medical Devices ETF
62.87
+1.16%
 
KIE SPDR S&P Insurance ETF
59.72
+1.15%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.96
+1.15%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.58
+1.14%
 
ONEY SPDR Russell 1000 Yield Focus ETF
109.29
+1.14%
 
XLI The Industrial Select Sector SPDR Fund
143.78
+1.14%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
274.28
+1.14%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
82.43
+1.14%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.90
+1.13%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
140.51
+1.12%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
74.96
+1.12%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.54
+1.11%
 
IFRA iShares U.S. Infrastructure ETF
48.36
+1.11%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.46
+1.11%
 
RTH VanEck Retail ETF
237.36
+1.09%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
122.00
+1.08%
 
VB Vanguard Small-Cap Index Fund ETF Shares
234.74
+1.08%
 
IWR iShares Russell Mid-Cap ETF
90.74
+1.07%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
271.65
+1.07%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
103.80
+1.07%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
156.59
+1.06%
 
FVAL Fidelity Value Factor ETF
62.12
+1.06%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.76
+1.05%
 
XMMO Invesco S&P MidCap Momentum ETF
126.00
+1.05%
 
SPVM Invesco S&P 500 Value with Momentum ETF
59.12
+1.04%
 
IMCV iShares Morningstar Mid-Cap Value ETF
75.60
+1.04%
 
FOVL iShares Focused Value Factor ETF
71.79
+1.04%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.73
+1.04%
 
XLB The Materials Select Sector SPDR Fund
87.05
+1.02%
 
SPHB Invesco S&P 500 High Beta ETF
90.59
+1.00%
 
DON WisdomTree U.S. MidCap Dividend Fund
50.37
+1.00%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
78.60
+1.00%
 
EUSA iShares MSCI USA Equal Weighted ETF
97.77
+1.00%
 
QTUM Defiance Quantum ETF
84.77
+1.00%
 
IYK iShares US Consumer Staples ETF
70.74
+1.00%
 
BFOR Barron's 400 ETF
75.33
+1.00%
 
RWK Invesco S&P MidCap 400 Revenue ETF
115.36
+0.99%
 
FMAT Fidelity MSCI Materials Index ETF
49.30
+0.98%
 
VFMF Vanguard U.S. Multifactor ETF Shares
132.24
+0.98%
 
VAW Vanguard Materials Index Fund ETF Shares
192.39
+0.98%
 
XMHQ Invesco S&P MidCap Quality ETF
99.96
+0.98%
 
IWP iShares Russell Mid-Cap Growth ETF
135.15
+0.98%
 
SSPY Stratified LargeCap Index ETF
81.25
+0.98%
 
VTV Vanguard Value Index Fund ETF Shares
173.10
+0.97%
 
EZM WisdomTree U.S. MidCap Earnings Fund
61.78
+0.96%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
94.69
+0.96%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.89
+0.96%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
141.58
+0.96%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
362.13
+0.96%
 
ROUS Hartford Multifactor US Equity ETF
52.98
+0.95%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
217.67
+0.95%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
35.31
+0.94%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.91
+0.94%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.23
+0.94%
 
DEUS Xtrackers Russell US Multifactor ETF
55.75
+0.94%