CCC - CoinMarketCap USD

RioDeFi USD Price (RFUEL-USD)

0.000801

+0.000026

+(3.34%)

As of 4:47:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	0.000801	0.000801	0.000801	0.000801	0.000801	15,988
Apr 30, 2025	0.000775	0.000776	0.000774	0.000775	0.000775	16,845
Apr 29, 2025	0.000788	0.000800	0.000762	0.000775	0.000775	15,667
Apr 28, 2025	0.000799	0.000801	0.000776	0.000788	0.000788	18,573
Apr 27, 2025	0.000799	0.000800	0.000798	0.000799	0.000799	19,424
Apr 26, 2025	0.000799	0.000824	0.000761	0.000799	0.000799	18,970
Apr 25, 2025	0.000784	0.000816	0.000783	0.000799	0.000799	19,752
Apr 24, 2025	0.000773	0.001516	0.000744	0.000784	0.000784	18,340
Apr 23, 2025	0.000766	0.000797	0.000731	0.000773	0.000773	13,936
Apr 22, 2025	0.000725	0.000774	0.000718	0.000766	0.000766	75,983
Apr 21, 2025	0.000723	0.000725	0.000720	0.000725	0.000725	75,910
Apr 20, 2025	0.000724	0.000726	0.000721	0.000723	0.000723	66,135
Apr 19, 2025	0.000707	0.000743	0.000704	0.000724	0.000724	66,876
Apr 18, 2025	0.000707	0.000709	0.000704	0.000707	0.000707	64,072
Apr 17, 2025	0.000700	0.000715	0.000698	0.000707	0.000707	65,225
Apr 16, 2025	0.000743	0.000743	0.000648	0.000700	0.000700	53,573
Apr 15, 2025	0.000723	0.000767	0.000713	0.000743	0.000743	12,918
Apr 14, 2025	0.000704	0.000726	0.000704	0.000723	0.000723	53,534
Apr 13, 2025	0.000712	0.000716	0.000676	0.000704	0.000704	54,538
Apr 12, 2025	0.000684	0.000717	0.000678	0.000712	0.000712	54,686
Apr 11, 2025	0.000669	0.000696	0.000669	0.000684	0.000684	36,095
Apr 10, 2025	0.000711	0.000715	0.000622	0.000669	0.000669	28,823
Apr 9, 2025	0.000684	0.000714	0.000680	0.000711	0.000711	17,233
Apr 8, 2025	0.000672	0.000702	0.000660	0.000684	0.000684	5,651
Apr 7, 2025	0.000733	0.000734	0.000623	0.000672	0.000672	1,927
Apr 6, 2025	0.000743	0.000747	0.000731	0.000733	0.000733	2,232
Apr 5, 2025	0.000744	0.000747	0.000734	0.000743	0.000743	1,498
Apr 4, 2025	0.000782	0.000782	0.000744	0.000744	0.000744	1,203
Apr 3, 2025	0.000781	0.000782	0.000780	0.000782	0.000782	1,275
Apr 2, 2025	0.000789	0.000791	0.000777	0.000781	0.000781	1,651
Apr 1, 2025	0.000747	0.000822	0.000747	0.000789	0.000789	1,137
Mar 31, 2025	0.000743	0.000755	0.000715	0.000747	0.000747	850
Mar 30, 2025	0.000763	0.000763	0.000717	0.000743	0.000743	1,336
Mar 29, 2025	0.000804	0.000809	0.000745	0.000763	0.000763	1,094
Mar 28, 2025	0.000820	0.000828	0.000762	0.000804	0.000804	878
Mar 27, 2025	0.000820	0.000821	0.000820	0.000820	0.000820	-
Mar 26, 2025	0.000820	0.000821	0.000820	0.000820	0.000820	142
Mar 25, 2025	0.000820	0.000821	0.000820	0.000820	0.000820	10
Mar 24, 2025	0.000800	0.000821	0.000800	0.000820	0.000820	28
Mar 23, 2025	0.000789	0.000801	0.000772	0.000800	0.000800	1,720
Mar 22, 2025	0.000769	0.000789	0.000763	0.000789	0.000789	59
Mar 21, 2025	0.000783	0.000805	0.000731	0.000769	0.000769	2,313
Mar 20, 2025	0.000783	0.000784	0.000783	0.000783	0.000783	-
Mar 19, 2025	0.000765	0.000784	0.000765	0.000783	0.000783	749
Mar 18, 2025	0.000765	0.000765	0.000765	0.000765	0.000765	-
Mar 17, 2025	0.000765	0.000765	0.000765	0.000765	0.000765	-
Mar 16, 2025	0.000765	0.000766	0.000765	0.000765	0.000765	-
Mar 15, 2025	0.000650	0.000786	0.000632	0.000765	0.000765	536
Mar 14, 2025	0.000650	0.000752	0.000650	0.000650	0.000650	17
Mar 13, 2025	0.000725	0.000725	0.000638	0.000650	0.000650	19
Mar 12, 2025	0.000746	0.000747	0.000675	0.000725	0.000725	136
Mar 11, 2025	0.000695	0.000787	0.000668	0.000746	0.000746	1,333
Mar 10, 2025	0.000774	0.001999	0.000640	0.000695	0.000695	16,538
Mar 9, 2025	0.000826	0.000826	0.000685	0.000774	0.000774	69
Mar 8, 2025	0.000826	0.000826	0.000826	0.000826	0.000826	-
Mar 7, 2025	0.000826	0.000826	0.000826	0.000826	0.000826	-
Mar 6, 2025	0.000850	0.000851	0.000826	0.000826	0.000826	-
Mar 5, 2025	0.000825	0.004973	0.000807	0.000850	0.000850	1,047
Mar 4, 2025	0.002977	0.002977	0.000813	0.000825	0.000825	2,617
Mar 3, 2025	0.000896	0.002978	0.000894	0.002977	0.002977	7
Mar 2, 2025	0.000829	0.000899	0.000809	0.000896	0.000896	129
Mar 1, 2025	0.000822	0.000880	0.000771	0.000829	0.000829	1,746
Feb 28, 2025	0.000918	0.000919	0.000820	0.000822	0.000822	5,178
Feb 27, 2025	0.000916	0.000919	0.000916	0.000918	0.000918	8,944
Feb 26, 2025	0.000937	0.000950	0.000898	0.000916	0.000916	2,386
Feb 25, 2025	0.001024	0.001024	0.000937	0.000937	0.000937	1,748
Feb 24, 2025	0.001030	0.001048	0.000994	0.001024	0.001024	2,420
Feb 23, 2025	0.001016	0.001033	0.001016	0.001030	0.001030	4,073
Feb 22, 2025	0.001050	0.001160	0.001006	0.001016	0.001016	2,561
Feb 21, 2025	0.001052	0.001052	0.001050	0.001050	0.001050	-
Feb 20, 2025	0.001050	0.001052	0.001045	0.001052	0.001052	18
Feb 19, 2025	0.001036	0.001050	0.001036	0.001050	0.001050	-
Feb 18, 2025	0.001009	0.001042	0.001008	0.001036	0.001036	13
Feb 17, 2025	0.001050	0.001051	0.001009	0.001009	0.001009	18
Feb 16, 2025	0.001050	0.001051	0.001050	0.001050	0.001050	5,224
Feb 15, 2025	0.000980	0.001051	0.000980	0.001050	0.001050	7,687
Feb 14, 2025	0.000970	0.001192	0.000970	0.000980	0.000980	3,628
Feb 13, 2025	0.001021	0.001078	0.000944	0.000970	0.000970	1,750
Feb 12, 2025	0.000944	0.001021	0.000944	0.001021	0.001021	162
Feb 11, 2025	0.000510	0.000966	0.000510	0.000944	0.000944	6,405
Feb 10, 2025	0.000962	0.000963	0.000510	0.000510	0.000510	2,618
Feb 9, 2025	0.000960	0.000966	0.000957	0.000962	0.000962	7,747
Feb 8, 2025	0.000986	0.000986	0.000957	0.000960	0.000960	1,155
Feb 7, 2025	0.001048	0.001095	0.000985	0.000986	0.000986	151
Feb 6, 2025	0.000992	0.001941	0.000992	0.001048	0.001048	7
Feb 5, 2025	0.000993	0.000998	0.000992	0.000992	0.000992	94
Feb 4, 2025	0.000985	0.001042	0.000978	0.000993	0.000993	6,859
Feb 3, 2025	0.001021	0.001023	0.000929	0.000985	0.000985	1,407
Feb 2, 2025	0.003004	0.003004	0.001021	0.001021	0.001021	2,934
Feb 1, 2025	0.001181	0.003004	0.001166	0.003004	0.003004	-
Jan 31, 2025	0.000643	0.003003	0.000571	0.001181	0.001181	33
Jan 30, 2025	0.001073	0.001140	0.000639	0.000643	0.000643	343
Jan 29, 2025	0.001148	0.001183	0.001073	0.001073	0.001073	1,844
Jan 28, 2025	0.001196	0.003237	0.001139	0.001148	0.001148	116
Jan 27, 2025	0.001171	0.001197	0.001043	0.001196	0.001196	44
Jan 26, 2025	0.001165	0.001172	0.001165	0.001171	0.001171	168
Jan 25, 2025	0.001165	0.001165	0.001164	0.001165	0.001165	-
Jan 24, 2025	0.001168	0.001168	0.000527	0.001165	0.001165	66
Jan 23, 2025	0.000292	0.001174	0.000291	0.001168	0.001168	497
Jan 22, 2025	0.001132	0.001171	0.000292	0.000292	0.000292	345
Jan 21, 2025	0.001195	0.001196	0.001130	0.001132	0.001132	67
Jan 20, 2025	0.001202	0.001202	0.001193	0.001195	0.001195	440
Jan 19, 2025	0.001129	0.001202	0.001128	0.001202	0.001202	80
Jan 18, 2025	0.001203	0.001269	0.001129	0.001129	0.001129	269
Jan 17, 2025	0.001104	0.002196	0.001104	0.001203	0.001203	718
Jan 16, 2025	0.001100	0.001104	0.001099	0.001104	0.001104	111
Jan 15, 2025	0.001128	0.001964	0.001100	0.001100	0.001100	6
Jan 14, 2025	0.001131	0.001139	0.001118	0.001128	0.001128	1,074
Jan 13, 2025	0.001202	0.001203	0.001130	0.001131	0.001131	4,183
Jan 12, 2025	0.001189	0.001203	0.001188	0.001202	0.001202	4,492
Jan 11, 2025	0.001227	0.001228	0.001179	0.001189	0.001189	1,035
Jan 10, 2025	0.001228	0.001302	0.001169	0.001227	0.001227	1,257
Jan 9, 2025	0.001090	0.001230	0.001090	0.001228	0.001228	1,399
Jan 8, 2025	0.001203	0.001233	0.001090	0.001090	0.001090	182
Jan 7, 2025	0.001345	0.001347	0.001201	0.001203	0.001203	252
Jan 6, 2025	0.002044	0.002044	0.001339	0.001345	0.001345	2,910
Jan 5, 2025	0.001300	0.002044	0.001299	0.002044	0.002044	22
Jan 4, 2025	0.001330	0.001475	0.001280	0.001300	0.001300	580
Jan 3, 2025	0.001332	0.001339	0.001272	0.001330	0.001330	124
Jan 2, 2025	0.001073	0.001387	0.001073	0.001332	0.001332	1,475
Jan 1, 2025	0.001324	0.001325	0.001071	0.001073	0.001073	80
Dec 31, 2024	0.001159	0.001325	0.001075	0.001324	0.001324	40
Dec 30, 2024	0.001137	0.001334	0.001136	0.001159	0.001159	1,542
Dec 29, 2024	0.001919	0.001919	0.001136	0.001137	0.001137	344
Dec 28, 2024	0.001257	0.002271	0.001257	0.001919	0.001919	115
Dec 27, 2024	0.001190	0.001281	0.001171	0.001257	0.001257	6,765
Dec 26, 2024	0.002511	0.002516	0.001165	0.001190	0.001190	64
Dec 25, 2024	0.001335	0.003512	0.001335	0.002511	0.002511	82
Dec 24, 2024	0.001333	0.002032	0.001331	0.001335	0.001335	469
Dec 23, 2024	0.001335	0.001336	0.001087	0.001333	0.001333	100
Dec 22, 2024	0.001240	0.001372	0.001073	0.001335	0.001335	204
Dec 21, 2024	0.001190	0.001241	0.001188	0.001240	0.001240	429
Dec 20, 2024	0.001287	0.001319	0.001168	0.001190	0.001190	9,199
Dec 19, 2024	0.001337	0.001494	0.001229	0.001287	0.001287	5,203
Dec 18, 2024	0.001473	0.001473	0.001337	0.001337	0.001337	8,074
Dec 17, 2024	0.001566	0.001633	0.001459	0.001473	0.001473	5,102
Dec 16, 2024	0.001488	0.002463	0.001416	0.001566	0.001566	45,885
Dec 15, 2024	0.001486	0.001493	0.001399	0.001488	0.001488	526
Dec 14, 2024	0.001481	0.001518	0.001469	0.001486	0.001486	1,417
Dec 13, 2024	0.001861	0.001861	0.001479	0.001481	0.001481	1,858
Dec 12, 2024	0.001582	0.003418	0.001565	0.001861	0.001861	43
Dec 11, 2024	0.001417	0.001598	0.001416	0.001582	0.001582	741
Dec 10, 2024	0.001469	0.001470	0.001416	0.001417	0.001417	61
Dec 9, 2024	0.002184	0.002234	0.001469	0.001469	0.001469	1,033
Dec 8, 2024	0.001623	0.002185	0.001562	0.002185	0.002185	85
Dec 7, 2024	0.001437	0.001690	0.001436	0.001606	0.001606	1,465
Dec 6, 2024	0.001496	0.001498	0.001437	0.001437	0.001437	4,467
Dec 5, 2024	0.001351	0.001573	0.001342	0.001494	0.001494	3,328
Dec 4, 2024	0.003306	0.003307	0.001262	0.001351	0.001351	1,355
Dec 3, 2024	0.001405	0.003308	0.001377	0.003306	0.003306	-
Dec 2, 2024	0.001546	0.001777	0.001405	0.001405	0.001405	102
Dec 1, 2024	0.001435	0.001569	0.001433	0.001546	0.001546	264
Nov 30, 2024	0.001492	0.001542	0.001417	0.001435	0.001435	213
Nov 29, 2024	0.001425	0.003314	0.001392	0.001492	0.001492	281
Nov 28, 2024	0.001426	0.001427	0.001324	0.001425	0.001425	36
Nov 27, 2024	0.001459	0.001523	0.001347	0.001426	0.001426	233
Nov 26, 2024	0.001460	0.001469	0.001357	0.001459	0.001459	695
Nov 25, 2024	0.001403	0.001461	0.001403	0.001460	0.001460	2,465
Nov 24, 2024	0.001433	0.001534	0.001371	0.001403	0.001403	713
Nov 23, 2024	0.001345	0.001439	0.001337	0.001433	0.001433	133
Nov 22, 2024	0.001335	0.001354	0.001262	0.001345	0.001345	197
Nov 21, 2024	0.001343	0.001356	0.001325	0.001335	0.001335	41
Nov 20, 2024	0.001310	0.003320	0.001294	0.001343	0.001343	313
Nov 19, 2024	0.001325	0.001337	0.001309	0.001310	0.001310	463
Nov 18, 2024	0.001329	0.001329	0.001291	0.001326	0.001326	2,393
Nov 17, 2024	0.002724	0.003435	0.001328	0.001329	0.001329	59
Nov 16, 2024	0.001297	0.002724	0.001297	0.002724	0.002724	-
Nov 15, 2024	0.001257	0.001291	0.001227	0.001291	0.001291	969
Nov 14, 2024	0.001557	0.001566	0.001249	0.001257	0.001257	5,378
Nov 13, 2024	0.001698	0.002133	0.001321	0.001557	0.001557	31
Nov 12, 2024	0.001348	0.001699	0.001347	0.001698	0.001698	2
Nov 11, 2024	0.001243	0.001378	0.001242	0.001348	0.001348	750
Nov 10, 2024	0.001628	0.001628	0.001240	0.001243	0.001243	31
Nov 9, 2024	0.001251	0.001628	0.001243	0.001628	0.001628	-
Nov 8, 2024	0.001244	0.001251	0.001218	0.001251	0.001251	4,925
Nov 7, 2024	0.001187	0.001245	0.001185	0.001244	0.001244	99
Nov 6, 2024	0.001102	0.001188	0.001102	0.001187	0.001187	4,788
Nov 5, 2024	0.001134	0.001135	0.001097	0.001102	0.001102	4,892
Nov 4, 2024	0.001153	0.001158	0.001134	0.001134	0.001134	5,370
Nov 3, 2024	0.001177	0.001179	0.001151	0.001153	0.001153	4,606
Nov 2, 2024	0.001182	0.001190	0.001173	0.001177	0.001177	6,113
Nov 1, 2024	0.001183	0.001200	0.001167	0.001182	0.001182	5,798
Oct 31, 2024	0.001225	0.001232	0.001178	0.001183	0.001183	5,623
Oct 30, 2024	0.001231	0.001236	0.001224	0.001225	0.001225	6,059
Oct 29, 2024	0.001152	0.001240	0.001152	0.001231	0.001231	5,813
Oct 28, 2024	0.001126	0.001153	0.001094	0.001152	0.001152	179
Oct 27, 2024	0.001184	0.001185	0.001125	0.001126	0.001126	49
Oct 26, 2024	0.001146	0.001185	0.001095	0.001184	0.001184	760
Oct 25, 2024	0.001118	0.001185	0.001113	0.001146	0.001146	2,603
Oct 24, 2024	0.001382	0.001488	0.001111	0.001118	0.001118	3,077
Oct 23, 2024	0.001237	0.001383	0.001146	0.001382	0.001382	42
Oct 22, 2024	0.001264	0.001266	0.001161	0.001237	0.001237	2,807
Oct 21, 2024	0.001112	0.001322	0.001111	0.001264	0.001264	588
Oct 20, 2024	0.001158	0.001590	0.001111	0.001112	0.001112	51
Oct 19, 2024	0.001210	0.001210	0.001158	0.001158	0.001158	46
Oct 18, 2024	0.001234	0.001616	0.001210	0.001210	0.001210	83
Oct 17, 2024	0.001241	0.001259	0.001233	0.001234	0.001234	8
Oct 16, 2024	0.001234	0.001241	0.001234	0.001241	0.001241	2,024
Oct 15, 2024	0.001255	0.001300	0.001234	0.001234	0.001234	3,718
Oct 14, 2024	0.001241	0.001298	0.001233	0.001255	0.001255	3,181
Oct 13, 2024	0.001362	0.001743	0.001212	0.001241	0.001241	452
Oct 12, 2024	0.001212	0.001362	0.001212	0.001362	0.001362	228
Oct 11, 2024	0.001247	0.001248	0.001212	0.001212	0.001212	4,514
Oct 10, 2024	0.001277	0.001278	0.001246	0.001247	0.001247	90,520
Oct 9, 2024	0.001277	0.001278	0.001276	0.001277	0.001277	26,590
Oct 8, 2024	0.001277	0.001280	0.001276	0.001277	0.001277	10,653
Oct 7, 2024	0.001651	0.001651	0.001261	0.001277	0.001277	10,755
Oct 6, 2024	0.001284	0.001651	0.001283	0.001651	0.001651	-
Oct 5, 2024	0.001277	0.001363	0.001277	0.001284	0.001284	74
Oct 4, 2024	0.001196	0.001277	0.001167	0.001277	0.001277	7,294
Oct 3, 2024	0.001271	0.001272	0.001186	0.001196	0.001196	10,273
Oct 2, 2024	0.001258	0.001272	0.001256	0.001271	0.001271	462
Oct 1, 2024	0.001371	0.001372	0.001258	0.001258	0.001258	10,653
Sep 30, 2024	0.001387	0.001387	0.001340	0.001371	0.001371	11,105
Sep 29, 2024	0.001444	0.001444	0.001356	0.001387	0.001387	11,835
Sep 28, 2024	0.001471	0.001529	0.001407	0.001444	0.001444	19,936
Sep 27, 2024	0.001349	0.001672	0.000125	0.001471	0.001471	8,692
Sep 26, 2024	0.001393	0.001426	0.001326	0.001349	0.001349	28,682
Sep 25, 2024	0.001566	0.001620	0.001368	0.001393	0.001393	20,978
Sep 24, 2024	0.001368	0.002077	0.001295	0.001566	0.001566	204,382
Sep 23, 2024	0.001345	0.001404	0.001345	0.001368	0.001368	7,002
Sep 22, 2024	0.001336	0.001471	0.001308	0.001345	0.001345	3,434
Sep 21, 2024	0.001358	0.001358	0.001321	0.001336	0.001336	538
Sep 20, 2024	0.001308	0.001359	0.001280	0.001358	0.001358	14,203
Sep 19, 2024	0.001309	0.001319	0.001273	0.001308	0.001308	1,961
Sep 18, 2024	0.001252	0.001309	0.001252	0.001309	0.001309	18,085
Sep 17, 2024	0.001287	0.001288	0.001250	0.001252	0.001252	805
Sep 16, 2024	0.001367	0.001368	0.001275	0.001287	0.001287	676
Sep 15, 2024	0.001491	0.002098	0.001320	0.001367	0.001367	551
Sep 14, 2024	0.001525	0.001526	0.001305	0.001491	0.001491	186
Sep 13, 2024	0.001292	0.001526	0.001289	0.001525	0.001525	15
Sep 12, 2024	0.001170	0.001305	0.001170	0.001292	0.001292	458
Sep 11, 2024	0.001291	0.001650	0.001170	0.001170	0.001170	2
Sep 10, 2024	0.001304	0.001305	0.001288	0.001291	0.001291	244
Sep 9, 2024	0.001300	0.001306	0.001300	0.001304	0.001304	5,306
Sep 8, 2024	0.002021	0.002038	0.001300	0.001300	0.001300	2
Sep 7, 2024	0.001300	0.002021	0.001300	0.002021	0.002021	-
Sep 6, 2024	0.001303	0.001321	0.001299	0.001300	0.001300	2,597
Sep 5, 2024	0.002051	0.002052	0.001300	0.001303	0.001303	6,378
Sep 4, 2024	0.002052	0.002052	0.002051	0.002051	0.002051	-
Sep 3, 2024	0.001324	0.002052	0.001301	0.002052	0.002052	-
Sep 2, 2024	0.001363	0.001365	0.001300	0.001324	0.001324	7,513
Sep 1, 2024	0.001364	0.001365	0.001363	0.001363	0.001363	2,663
Aug 31, 2024	0.001310	0.001365	0.001310	0.001364	0.001364	9,932
Aug 30, 2024	0.001313	0.001341	0.001304	0.001310	0.001310	558
Aug 29, 2024	0.001364	0.002146	0.001303	0.001313	0.001313	2
Aug 28, 2024	0.001377	0.001378	0.001363	0.001364	0.001364	18
Aug 27, 2024	0.001472	0.001490	0.001377	0.001377	0.001377	6,428
Aug 26, 2024	0.002119	0.002120	0.001440	0.001472	0.001472	4,297
Aug 25, 2024	0.003460	0.003460	0.002119	0.002119	0.002119	-
Aug 24, 2024	0.001451	0.003460	0.001450	0.003460	0.003460	-
Aug 23, 2024	0.002154	0.002156	0.001451	0.001451	0.001451	391
Aug 22, 2024	0.002155	0.002156	0.002153	0.002154	0.002154	-
Aug 21, 2024	0.001447	0.002156	0.001447	0.002155	0.002155	-
Aug 20, 2024	0.001472	0.001473	0.001438	0.001447	0.001447	7,853
Aug 19, 2024	0.001472	0.001472	0.001450	0.001472	0.001472	11,356
Aug 18, 2024	0.001473	0.001506	0.001458	0.001472	0.001472	55,119
Aug 17, 2024	0.001465	0.001478	0.001463	0.001473	0.001473	9,061
Aug 16, 2024	0.001454	0.001492	0.001445	0.001465	0.001465	7,502
Aug 15, 2024	0.001543	0.001544	0.001301	0.001454	0.001454	3,514
Aug 14, 2024	0.001236	0.001543	0.001236	0.001543	0.001543	1,759
Aug 13, 2024	0.001515	0.002203	0.001236	0.001236	0.001236	1
Aug 12, 2024	0.001520	0.003573	0.001515	0.001515	0.001515	1
Aug 11, 2024	0.003454	0.003454	0.001515	0.001520	0.001520	783
Aug 10, 2024	0.002201	0.003454	0.002201	0.003454	0.003454	50
Aug 9, 2024	0.001476	0.002202	0.001469	0.002201	0.002201	-
Aug 8, 2024	0.001399	0.001527	0.001358	0.001476	0.001476	4,688
Aug 7, 2024	0.001601	0.002781	0.001192	0.001399	0.001399	7,271
Aug 6, 2024	0.001832	0.001862	0.001388	0.001601	0.001601	2,283
Aug 5, 2024	0.001657	0.001834	0.001566	0.001832	0.001832	191
Aug 4, 2024	0.001608	0.002303	0.001608	0.001657	0.001657	39
Aug 3, 2024	0.001795	0.001797	0.001607	0.001608	0.001608	387
Aug 2, 2024	0.001728	0.001797	0.001652	0.001795	0.001795	1,451
Aug 1, 2024	0.001740	0.001740	0.001727	0.001728	0.001728	849
Jul 31, 2024	0.001807	0.001807	0.001740	0.001740	0.001740	2,987
Jul 30, 2024	0.001808	0.001810	0.001795	0.001807	0.001807	755
Jul 29, 2024	0.001707	0.001809	0.001703	0.001808	0.001808	2,728
Jul 28, 2024	0.001733	0.002136	0.001697	0.001707	0.001707	2,150
Jul 27, 2024	0.001737	0.001753	0.001733	0.001733	0.001733	1,435
Jul 26, 2024	0.001733	0.001811	0.001728	0.001737	0.001737	1,745
Jul 25, 2024	0.001806	0.001807	0.001729	0.001733	0.001733	3,018
Jul 24, 2024	0.001804	0.001834	0.001802	0.001806	0.001806	11,863
Jul 23, 2024	0.001760	0.001809	0.001756	0.001804	0.001804	9,432
Jul 22, 2024	0.001764	0.001775	0.001758	0.001760	0.001760	34,376
Jul 21, 2024	0.001765	0.001775	0.001764	0.001765	0.001765	69,155
Jul 20, 2024	0.001765	0.001776	0.001765	0.001765	0.001765	67,504
Jul 19, 2024	0.001774	0.001775	0.001763	0.001765	0.001765	40,765
Jul 18, 2024	0.001754	0.001775	0.001735	0.001774	0.001774	26,133
Jul 17, 2024	0.001780	0.001781	0.001754	0.001754	0.001754	26
Jul 16, 2024	0.001821	0.001840	0.001775	0.001780	0.001780	48,990
Jul 15, 2024	0.001695	0.001822	0.001675	0.001821	0.001821	56,706
Jul 14, 2024	0.001615	0.001710	0.001615	0.001695	0.001695	83,185
Jul 13, 2024	0.001601	0.001618	0.001596	0.001615	0.001615	103,109
Jul 12, 2024	0.001663	0.001665	0.001568	0.001601	0.001601	146,409
Jul 11, 2024	0.001616	0.001666	0.001609	0.001663	0.001663	121,577
Jul 10, 2024	0.001618	0.001624	0.001612	0.001616	0.001616	128,484
Jul 9, 2024	0.001585	0.001625	0.001584	0.001618	0.001618	88,318
Jul 8, 2024	0.001660	0.001661	0.001563	0.001585	0.001585	163,712
Jul 7, 2024	0.001639	0.001663	0.001636	0.001660	0.001660	156,753
Jul 6, 2024	0.001603	0.001641	0.001599	0.001639	0.001639	162,232
Jul 5, 2024	0.001699	0.001699	0.001569	0.001604	0.001604	173,714
Jul 4, 2024	0.001798	0.001801	0.001686	0.001699	0.001699	148,220
Jul 3, 2024	0.001849	0.001854	0.001798	0.001798	0.001798	101,495
Jul 2, 2024	0.002103	0.002106	0.001845	0.001849	0.001849	164,582
Jul 1, 2024	0.002037	0.002107	0.002034	0.002103	0.002103	108,224
Jun 30, 2024	0.002032	0.002042	0.002032	0.002037	0.002037	79,089
Jun 29, 2024	0.002040	0.002040	0.002031	0.002032	0.002032	78,234
Jun 28, 2024	0.002040	0.002044	0.002036	0.002040	0.002040	103,121
Jun 27, 2024	0.002041	0.002048	0.002037	0.002040	0.002040	119,538
Jun 26, 2024	0.002015	0.002050	0.002013	0.002041	0.002041	98,119
Jun 25, 2024	0.002012	0.002023	0.002011	0.002015	0.002015	127,437
Jun 24, 2024	0.002141	0.002141	0.002006	0.002012	0.002012	166,252
Jun 23, 2024	0.002167	0.002168	0.002135	0.002141	0.002141	161,927
Jun 22, 2024	0.002163	0.002168	0.002160	0.002167	0.002167	163,357
Jun 21, 2024	0.002166	0.002170	0.002159	0.002163	0.002163	131,936
Jun 20, 2024	0.002116	0.002171	0.002114	0.002166	0.002166	99,621
Jun 19, 2024	0.002122	0.002124	0.002113	0.002116	0.002116	167,463
Jun 18, 2024	0.002130	0.002139	0.002067	0.002122	0.002122	162,096
Jun 17, 2024	0.002136	0.002147	0.002128	0.002130	0.002130	171,400
Jun 16, 2024	0.002110	0.002157	0.002102	0.002136	0.002136	174,334
Jun 15, 2024	0.002140	0.002143	0.002108	0.002110	0.002110	143,747
Jun 14, 2024	0.002163	0.002164	0.002139	0.002140	0.002140	139,526
Jun 13, 2024	0.002160	0.002165	0.002157	0.002163	0.002163	138,337
Jun 12, 2024	0.002101	0.002163	0.002101	0.002160	0.002160	137,520
Jun 11, 2024	0.002211	0.002217	0.002101	0.002101	0.002101	152,749
Jun 10, 2024	0.002208	0.002215	0.002199	0.002211	0.002211	155,356
Jun 9, 2024	0.002184	0.002211	0.002176	0.002208	0.002208	163,399
Jun 8, 2024	0.002244	0.002244	0.002176	0.002184	0.002184	165,369
Jun 7, 2024	0.002341	0.002343	0.002244	0.002244	0.002244	156,367
Jun 6, 2024	0.002355	0.002361	0.002338	0.002341	0.002341	170,075
Jun 5, 2024	0.002375	0.002377	0.002350	0.002355	0.002355	165,416
Jun 4, 2024	0.002411	0.002412	0.002339	0.002375	0.002375	120,394
Jun 3, 2024	0.002470	0.002485	0.002408	0.002411	0.002411	166,545
Jun 2, 2024	0.002383	0.002510	0.002377	0.002470	0.002470	180,490
Jun 1, 2024	0.002381	0.002384	0.002372	0.002383	0.002383	145,907
May 31, 2024	0.002436	0.002436	0.002377	0.002381	0.002381	154,964
May 30, 2024	0.002451	0.002457	0.002432	0.002436	0.002436	154,985
May 29, 2024	0.002488	0.002494	0.002448	0.002451	0.002451	162,211
May 28, 2024	0.002566	0.002567	0.002488	0.002488	0.002488	149,366
May 27, 2024	0.002445	0.002567	0.002442	0.002566	0.002566	110,963
May 26, 2024	0.002384	0.002448	0.002382	0.002445	0.002445	165,817
May 25, 2024	0.002376	0.002391	0.002364	0.002384	0.002384	165,013
May 24, 2024	0.002381	0.002387	0.002354	0.002376	0.002376	169,395
May 23, 2024	0.002405	0.002425	0.002364	0.002381	0.002381	128,879
May 22, 2024	0.002562	0.002698	0.002403	0.002405	0.002405	188,505
May 21, 2024	0.002463	0.002569	0.002463	0.002562	0.002562	92,537
May 20, 2024	0.002266	0.002466	0.002217	0.002463	0.002463	138,912
May 19, 2024	0.002313	0.002340	0.002266	0.002266	0.002266	147,700
May 18, 2024	0.002231	0.002322	0.002224	0.002313	0.002313	149,131
May 17, 2024	0.002153	0.002234	0.002152	0.002231	0.002231	147,459
May 16, 2024	0.002127	0.002169	0.002122	0.002153	0.002153	107,669
May 15, 2024	0.002073	0.002127	0.002065	0.002127	0.002127	133,840
May 14, 2024	0.002071	0.002081	0.002066	0.002073	0.002073	130,145
May 13, 2024	0.002098	0.002099	0.002045	0.002071	0.002071	280,218
May 12, 2024	0.002111	0.002112	0.002095	0.002098	0.002098	92,109
May 11, 2024	0.002117	0.002122	0.002111	0.002111	0.002111	70,260
May 10, 2024	0.002323	0.002325	0.002117	0.002117	0.002117	131,800
May 9, 2024	0.002565	0.002569	0.002316	0.002323	0.002323	140,459
May 8, 2024	0.002626	0.002634	0.002561	0.002565	0.002565	141,442
May 7, 2024	0.002678	0.002678	0.002626	0.002626	0.002626	133,290
May 6, 2024	0.002742	0.002746	0.002667	0.002678	0.002678	141,869
May 5, 2024	0.002778	0.002779	0.002737	0.002742	0.002742	148,846
May 4, 2024	0.002718	0.002792	0.002715	0.002778	0.002778	156,181
May 3, 2024	0.002666	0.002722	0.002650	0.002718	0.002718	147,431
May 2, 2024	0.002568	0.002669	0.002559	0.002666	0.002666	136,625

BTC-USD Bitcoin USD

96,921.41

+2.19%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,841.16

+1.73%

USDT-USD Tether USDt USD

1.00

-0.00%

XRP-USD XRP USD

2.22

+1.03%

BNB-USD BNB USD

599.69

-0.04%

SOL-USD Solana USD

150.34

+1.26%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.18

+3.94%

ADA-USD Cardano USD

0.71

+3.35%

TRX-USD TRON USD

0.24

-0.63%

WTRX-USD Wrapped TRON USD

0.24

-0.61%

STETH-USD Lido Staked ETH USD

1,841.98

+1.92%

WBTC-USD Wrapped Bitcoin USD

96,920.88

+2.29%

SUI20947-USD Sui USD

3.49

+0.59%

LINK-USD Chainlink USD

14.76

+1.79%

AVAX-USD Avalanche USD

21.82

+4.55%

XLM-USD Stellar USD

0.28

+1.99%

LEO-USD UNUS SED LEO USD

8.96

-2.24%

TON11419-USD Toncoin USD

3.22

+1.86%

WSTETH-USD Lido wstETH USD

2,213.71

+2.04%

SHIB-USD Shiba Inu USD

0.00

+1.49%

HBAR-USD Hedera USD

0.19

+2.27%

USDS33039-USD USDS USD

1.00

+0.03%

BCH-USD Bitcoin Cash USD

368.31

+0.16%

HYPE32196-USD Hyperliquid USD

20.42

+4.56%

LTC-USD Litecoin USD

89.07

+5.63%

DOT-USD Polkadot USD

4.19

+2.67%

BTCB-USD Bitcoin BEP2 USD

97,030.00

+2.36%

WETH-USD WETH USD

1,844.56

+2.01%

DAI-USD Dai USD

1.00

-0.03%

XMR-USD Monero USD

282.43

+1.01%

BGB-USD Bitget Token USD

4.40

+1.15%

USDE29470-USD Ethena USDe USD

1.00

+0.02%

WBETH-USD Wrapped Beacon ETH USD

1,965.53

+1.72%

PI35697-USD Pi USD

0.60

-3.25%

WEETH-USD Wrapped eETH USD

1,964.74

+1.95%

CBBTC32994-USD Coinbase Wrapped BTC USD

97,053.79

+2.39%

PEPE24478-USD Pepe USD

0.00

-1.15%

APT21794-USD Aptos USD

5.48

+1.70%

UNI7083-USD Uniswap USD

5.29

+0.75%

TAO22974-USD Bittensor USD

358.31

+0.95%

OKB-USD OKB USD

51.52

+0.32%

NEAR-USD NEAR Protocol USD

2.55

+3.04%

ONDO-USD Ondo USD

0.91

+0.67%

GT-USD GateToken USD

21.87

-0.72%

ICP-USD Internet Computer USD

4.99

+1.24%

JITOSOL-USD Jito Staked SOL USD

180.16

+1.35%

AAVE-USD Aave USD

174.08

+3.75%

ETC-USD Ethereum Classic USD

17.07

+2.69%

POL28321-USD POL (prev. MATIC) USD

0.24

+0.57%

MNT27075-USD Mantle USD

0.74

+0.23%

KAS-USD Kaspa USD

0.10

+2.18%

TRUMP35336-USD OFFICIAL TRUMP USD

12.38

-4.79%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.38

-4.79%

CRO-USD Cronos USD

0.09

+0.98%

RENDER-USD Render USD

4.56

+1.47%

VET-USD VeChain USD

0.03

+3.90%

USD136148-USD World Liberty Financial USD USD

1.00

-0.01%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.05%

LBTC33652-USD Lombard Staked BTC USD

96,934.38

+2.37%

FIL-USD Filecoin USD

2.84

+3.10%

ALGO-USD Algorand USD

0.22

+0.27%

FTN-USD Fasttoken USD

4.29

+0.25%

ATOM-USD Cosmos USD

4.44

+2.89%

FET-USD Artificial Superintelligence Alliance USD

0.72

-4.36%

ENA-USD Ethena USD

0.31

-4.28%

S32684-USD Sonic (prev. FTM) USD

0.57

+14.87%

TIA-USD Celestia USD

2.63

-2.67%

ARB11841-USD Arbitrum USD

0.34

+3.68%

JLP-USD Jupiter Perps LP USD

4.15

+1.04%

SOLVBTC-USD SolvBTC USD

96,890.34

+2.32%

FDUSD-USD First Digital USD USD

1.00

-0.00%

BONK-USD Bonk USD

0.00

-5.12%

BBTC31369-USD BounceBit BTC USD

96,059.63

+0.64%

WLD-USD Worldcoin USD

1.04

+0.66%

KCS-USD KuCoin Token USD

10.73

-0.86%

JUP29210-USD Jupiter USD

0.46

-1.76%

MKR-USD Maker USD

1,537.66

+3.50%

STX4847-USD Stacks USD

0.83

+2.64%

WFTM-USD Wrapped Fantom USD

0.57

+15.14%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.19%

BNSOL-USD Binance Staked SOL USD

157.52

+1.20%

XDC-USD XDC Network USD

0.08

+0.61%

OP-USD Optimism USD

0.73

+0.46%

FARTCOIN-USD Fartcoin USD

1.18

-5.20%

IMX10603-USD Immutable USD

0.64

+14.70%

SEI-USD Sei USD

0.22

+3.22%

IP-USD Story USD

4.13

+3.37%

EOS-USD EOS USD

0.71

+5.40%

FLR-USD Flare USD

0.02

-3.25%

DEXE-USD DeXe USD

13.16

-0.68%

VIRTUAL-USD Virtuals Protocol USD

1.61

-0.20%

RSETH-USD Kelp DAO Restaked ETH USD

1,918.99

+2.43%

INJ-USD Injective USD

10.31

+4.97%

QNT-USD Quant USD

81.93

+8.04%

GRT6719-USD The Graph USD

0.10

+3.78%

CRV-USD Curve DAO Token USD

0.72

-1.56%

WBNB-USD Wrapped BNB USD

600.49

+0.13%

PYUSD-USD PayPal USD USD

1.00

-0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

RioDeFi USD Price (RFUEL-USD)

Related Tickers