Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Columbia Floating Rate A (RFRAX)

33.04

-0.04

(-0.12%)

At close: 8:04:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 2, 2025	33.04	33.04	33.04	33.04	33.04	-
Apr 1, 2025	33.08	33.08	33.08	33.08	33.08	-
Mar 31, 2025	33.09	33.09	33.09	33.09	33.09	-
Mar 28, 2025	33.16	33.16	33.16	33.16	33.16	-
Mar 27, 2025	33.18	33.18	33.18	33.18	33.18	-
Mar 26, 2025	33.19	33.19	33.19	33.19	33.19	-
Mar 25, 2025	33.19	33.19	33.19	33.19	33.19	-
Mar 24, 2025	33.18	33.18	33.18	33.18	33.18	-
Mar 21, 2025	33.17	33.17	33.17	33.17	33.17	-
Mar 20, 2025	33.17	33.17	33.17	33.17	33.17	-
Mar 19, 2025	33.16	33.16	33.16	33.16	33.16	-
Mar 18, 2025	33.16	33.16	33.16	33.16	33.16	-
Mar 17, 2025	33.17	33.17	33.17	33.17	33.17	-
Mar 14, 2025	33.19	33.19	33.19	33.19	33.19	-
Mar 13, 2025	33.20	33.20	33.20	33.20	33.20	-
Mar 12, 2025	33.25	33.25	33.25	33.25	33.25	-
Mar 11, 2025	33.25	33.25	33.25	33.25	33.25	-
Mar 10, 2025	33.29	33.29	33.29	33.29	33.29	-
Mar 7, 2025	33.34	33.34	33.34	33.34	33.34	-
Mar 6, 2025	33.35	33.35	33.35	33.35	33.35	-
Mar 5, 2025	33.37	33.37	33.37	33.37	33.37	-
Mar 4, 2025	33.35	33.35	33.35	33.35	33.35	-
Mar 3, 2025	33.41	33.41	33.41	33.41	33.41	-
Feb 28, 2025	0.20 Dividend
Feb 28, 2025	33.43	33.43	33.43	33.43	33.43	-
Feb 27, 2025	33.45	33.45	33.45	33.45	33.25	-
Feb 26, 2025	33.46	33.46	33.46	33.46	33.26	-
Feb 25, 2025	33.46	33.46	33.46	33.46	33.26	-
Feb 24, 2025	33.45	33.45	33.45	33.45	33.25	-
Feb 21, 2025	33.47	33.47	33.47	33.47	33.27	-
Feb 20, 2025	33.48	33.48	33.48	33.48	33.28	-
Feb 19, 2025	33.49	33.49	33.49	33.49	33.29	-
Feb 18, 2025	33.50	33.50	33.50	33.50	33.30	-
Feb 14, 2025	33.51	33.51	33.51	33.51	33.31	-
Feb 13, 2025	33.52	33.52	33.52	33.52	33.32	-
Feb 12, 2025	33.51	33.51	33.51	33.51	33.31	-
Feb 11, 2025	33.52	33.52	33.52	33.52	33.32	-
Feb 10, 2025	33.54	33.54	33.54	33.54	33.34	-
Feb 7, 2025	33.55	33.55	33.55	33.55	33.35	-
Feb 6, 2025	33.56	33.56	33.56	33.56	33.36	-
Feb 5, 2025	33.57	33.57	33.57	33.57	33.37	-
Feb 4, 2025	33.58	33.58	33.58	33.58	33.38	-
Feb 3, 2025	33.58	33.58	33.58	33.58	33.38	-
Jan 31, 2025	0.20 Dividend
Jan 31, 2025	33.62	33.62	33.62	33.62	33.42	-
Jan 30, 2025	33.63	33.63	33.63	33.63	33.23	-
Jan 29, 2025	33.63	33.63	33.63	33.63	33.23	-
Jan 28, 2025	33.63	33.63	33.63	33.63	33.23	-
Jan 27, 2025	33.63	33.63	33.63	33.63	33.23	-
Jan 24, 2025	33.66	33.66	33.66	33.66	33.26	-
Jan 23, 2025	33.66	33.66	33.66	33.66	33.26	-
Jan 22, 2025	33.66	33.66	33.66	33.66	33.26	-
Jan 21, 2025	33.65	33.65	33.65	33.65	33.25	-
Jan 17, 2025	33.64	33.64	33.64	33.64	33.24	-
Jan 16, 2025	33.64	33.64	33.64	33.64	33.24	-
Jan 15, 2025	33.64	33.64	33.64	33.64	33.24	-
Jan 14, 2025	33.62	33.62	33.62	33.62	33.22	-
Jan 13, 2025	33.62	33.62	33.62	33.62	33.22	-
Jan 10, 2025	33.65	33.65	33.65	33.65	33.25	-
Jan 8, 2025	33.65	33.65	33.65	33.65	33.25	-
Jan 7, 2025	33.65	33.65	33.65	33.65	33.25	-
Jan 6, 2025	33.64	33.64	33.64	33.64	33.24	-
Jan 3, 2025	33.62	33.62	33.62	33.62	33.22	-
Jan 2, 2025	33.61	33.61	33.61	33.61	33.21	-
Dec 31, 2024	0.21 Dividend
Dec 31, 2024	33.60	33.60	33.60	33.60	33.20	-
Dec 30, 2024	33.60	33.60	33.60	33.60	32.99	-
Dec 27, 2024	33.60	33.60	33.60	33.60	32.99	-
Dec 26, 2024	33.61	33.61	33.61	33.61	33.00	-
Dec 24, 2024	33.61	33.61	33.61	33.61	33.00	-
Dec 23, 2024	33.61	33.61	33.61	33.61	33.00	-
Dec 20, 2024	33.61	33.61	33.61	33.61	33.00	-
Dec 19, 2024	33.62	33.62	33.62	33.62	33.01	-
Dec 18, 2024	33.67	33.67	33.67	33.67	33.06	-
Dec 17, 2024	33.68	33.68	33.68	33.68	33.07	-
Dec 16, 2024	33.70	33.70	33.70	33.70	33.09	-
Dec 13, 2024	33.70	33.70	33.70	33.70	33.09	-
Dec 12, 2024	33.70	33.70	33.70	33.70	33.09	-
Dec 11, 2024	33.69	33.69	33.69	33.69	33.08	-
Dec 10, 2024	33.69	33.69	33.69	33.69	33.08	-
Dec 9, 2024	33.68	33.68	33.68	33.68	33.07	-
Dec 6, 2024	33.68	33.68	33.68	33.68	33.07	-
Dec 5, 2024	33.67	33.67	33.67	33.67	33.06	-
Dec 4, 2024	33.66	33.66	33.66	33.66	33.05	-
Dec 3, 2024	33.66	33.66	33.66	33.66	33.05	-
Dec 2, 2024	33.66	33.66	33.66	33.66	33.05	-
Nov 29, 2024	0.21 Dividend
Nov 29, 2024	33.65	33.65	33.65	33.65	33.04	-
Nov 27, 2024	33.66	33.66	33.66	33.66	32.84	-
Nov 26, 2024	33.66	33.66	33.66	33.66	32.84	-
Nov 25, 2024	33.66	33.66	33.66	33.66	32.84	-
Nov 22, 2024	33.66	33.66	33.66	33.66	32.84	-
Nov 21, 2024	33.65	33.65	33.65	33.65	32.83	-
Nov 20, 2024	33.65	33.65	33.65	33.65	32.83	-
Nov 19, 2024	33.64	33.64	33.64	33.64	32.82	-
Nov 18, 2024	33.64	33.64	33.64	33.64	32.82	-
Nov 15, 2024	33.64	33.64	33.64	33.64	32.82	-
Nov 14, 2024	33.63	33.63	33.63	33.63	32.81	-
Nov 13, 2024	33.62	33.62	33.62	33.62	32.80	-
Nov 12, 2024	33.62	33.62	33.62	33.62	32.80	-
Nov 11, 2024	33.63	33.63	33.63	33.63	32.81	-
Nov 8, 2024	33.63	33.63	33.63	33.63	32.81	-
Nov 7, 2024	33.61	33.61	33.61	33.61	32.79	-
Nov 6, 2024	33.59	33.59	33.59	33.59	32.77	-
Nov 5, 2024	33.55	33.55	33.55	33.55	32.74	-
Nov 4, 2024	33.55	33.55	33.55	33.55	32.74	-
Nov 1, 2024	33.56	33.56	33.56	33.56	32.75	-
Oct 31, 2024	0.21 Dividend
Oct 31, 2024	33.56	33.56	33.56	33.56	32.75	-
Oct 30, 2024	33.59	33.59	33.59	33.59	32.57	-
Oct 29, 2024	33.59	33.59	33.59	33.59	32.57	-
Oct 28, 2024	33.59	33.59	33.59	33.59	32.57	-
Oct 25, 2024	33.59	33.59	33.59	33.59	32.57	-
Oct 24, 2024	33.59	33.59	33.59	33.59	32.57	-
Oct 23, 2024	33.60	33.60	33.60	33.60	32.58	-
Oct 22, 2024	33.59	33.59	33.59	33.59	32.57	-
Oct 21, 2024	33.59	33.59	33.59	33.59	32.57	-
Oct 18, 2024	33.59	33.59	33.59	33.59	32.57	-
Oct 17, 2024	33.59	33.59	33.59	33.59	32.57	-
Oct 16, 2024	33.58	33.58	33.58	33.58	32.56	-
Oct 15, 2024	33.57	33.57	33.57	33.57	32.55	-
Oct 14, 2024	33.56	33.56	33.56	33.56	32.54	-
Oct 11, 2024	33.56	33.56	33.56	33.56	32.54	-
Oct 10, 2024	33.55	33.55	33.55	33.55	32.53	-
Oct 9, 2024	33.53	33.53	33.53	33.53	32.51	-
Oct 8, 2024	33.51	33.51	33.51	33.51	32.49	-
Oct 7, 2024	33.49	33.49	33.49	33.49	32.47	-
Oct 4, 2024	33.49	33.49	33.49	33.49	32.47	-
Oct 3, 2024	33.48	33.48	33.48	33.48	32.46	-
Oct 2, 2024	33.48	33.48	33.48	33.48	32.46	-
Oct 1, 2024	33.48	33.48	33.48	33.48	32.46	-
Sep 30, 2024	0.22 Dividend
Sep 30, 2024	33.49	33.49	33.49	33.49	32.47	-
Sep 27, 2024	33.47	33.47	33.47	33.47	32.24	-
Sep 26, 2024	33.46	33.46	33.46	33.46	32.24	-
Sep 25, 2024	33.46	33.46	33.46	33.46	32.24	-
Sep 24, 2024	33.47	33.47	33.47	33.47	32.24	-
Sep 23, 2024	33.48	33.48	33.48	33.48	32.25	-
Sep 20, 2024	33.48	33.48	33.48	33.48	32.25	-
Sep 19, 2024	33.49	33.49	33.49	33.49	32.26	-
Sep 18, 2024	33.48	33.48	33.48	33.48	32.25	-
Sep 17, 2024	33.48	33.48	33.48	33.48	32.25	-
Sep 16, 2024	33.49	33.49	33.49	33.49	32.26	-
Sep 13, 2024	33.48	33.48	33.48	33.48	32.25	-
Sep 12, 2024	33.47	33.47	33.47	33.47	32.24	-
Sep 11, 2024	33.46	33.46	33.46	33.46	32.24	-
Sep 10, 2024	33.47	33.47	33.47	33.47	32.24	-
Sep 9, 2024	33.46	33.46	33.46	33.46	32.24	-
Sep 6, 2024	33.46	33.46	33.46	33.46	32.24	-
Sep 5, 2024	33.46	33.46	33.46	33.46	32.24	-
Sep 4, 2024	33.45	33.45	33.45	33.45	32.23	-
Sep 3, 2024	33.46	33.46	33.46	33.46	32.24	-
Aug 30, 2024	0.22 Dividend
Aug 30, 2024	33.46	33.46	33.46	33.46	32.24	-
Aug 29, 2024	33.47	33.47	33.47	33.47	32.03	-
Aug 28, 2024	33.47	33.47	33.47	33.47	32.03	-
Aug 27, 2024	33.47	33.47	33.47	33.47	32.03	-
Aug 26, 2024	33.46	33.46	33.46	33.46	32.02	-
Aug 23, 2024	33.45	33.45	33.45	33.45	32.01	-
Aug 22, 2024	33.45	33.45	33.45	33.45	32.01	-
Aug 21, 2024	33.44	33.44	33.44	33.44	32.00	-
Aug 20, 2024	33.48	33.48	33.48	33.48	32.04	-
Aug 19, 2024	33.47	33.47	33.47	33.47	32.03	-
Aug 16, 2024	33.46	33.46	33.46	33.46	32.02	-
Aug 15, 2024	33.45	33.45	33.45	33.45	32.01	-
Aug 14, 2024	33.43	33.43	33.43	33.43	31.99	-
Aug 13, 2024	33.43	33.43	33.43	33.43	31.99	-
Aug 12, 2024	33.42	33.42	33.42	33.42	31.98	-
Aug 9, 2024	33.42	33.42	33.42	33.42	31.98	-
Aug 8, 2024	33.41	33.41	33.41	33.41	31.98	-
Aug 7, 2024	33.42	33.42	33.42	33.42	31.98	-
Aug 6, 2024	33.38	33.38	33.38	33.38	31.95	-
Aug 5, 2024	33.29	33.29	33.29	33.29	31.86	-
Aug 2, 2024	33.47	33.47	33.47	33.47	32.03	-
Aug 1, 2024	33.53	33.53	33.53	33.53	32.09	-
Jul 31, 2024	0.22 Dividend
Jul 31, 2024	33.54	33.54	33.54	33.54	32.10	-
Jul 30, 2024	33.53	33.53	33.53	33.53	31.88	-
Jul 29, 2024	33.55	33.55	33.55	33.55	31.90	-
Jul 26, 2024	33.55	33.55	33.55	33.55	31.90	-
Jul 25, 2024	33.55	33.55	33.55	33.55	31.90	-
Jul 24, 2024	33.56	33.56	33.56	33.56	31.91	-
Jul 23, 2024	33.57	33.57	33.57	33.57	31.92	-
Jul 22, 2024	33.57	33.57	33.57	33.57	31.92	-
Jul 19, 2024	33.56	33.56	33.56	33.56	31.91	-
Jul 18, 2024	33.57	33.57	33.57	33.57	31.92	-
Jul 17, 2024	33.57	33.57	33.57	33.57	31.92	-
Jul 16, 2024	33.57	33.57	33.57	33.57	31.92	-
Jul 15, 2024	33.56	33.56	33.56	33.56	31.91	-
Jul 12, 2024	33.56	33.56	33.56	33.56	31.91	-
Jul 11, 2024	33.55	33.55	33.55	33.55	31.90	-
Jul 10, 2024	33.54	33.54	33.54	33.54	31.89	-
Jul 9, 2024	33.54	33.54	33.54	33.54	31.89	-
Jul 8, 2024	33.53	33.53	33.53	33.53	31.88	-
Jul 5, 2024	33.53	33.53	33.53	33.53	31.88	-
Jul 3, 2024	33.53	33.53	33.53	33.53	31.88	-
Jul 2, 2024	33.52	33.52	33.52	33.52	31.87	-
Jul 1, 2024	33.52	33.52	33.52	33.52	31.87	-
Jun 28, 2024	0.23 Dividend
Jun 28, 2024	33.50	33.50	33.50	33.50	31.85	-
Jun 27, 2024	33.51	33.51	33.51	33.51	31.65	-
Jun 26, 2024	33.50	33.50	33.50	33.50	31.64	-
Jun 25, 2024	33.51	33.51	33.51	33.51	31.65	-
Jun 24, 2024	33.53	33.53	33.53	33.53	31.67	-
Jun 21, 2024	33.54	33.54	33.54	33.54	31.68	-
Jun 20, 2024	33.54	33.54	33.54	33.54	31.68	-
Jun 18, 2024	33.55	33.55	33.55	33.55	31.68	-
Jun 17, 2024	33.56	33.56	33.56	33.56	31.69	-
Jun 14, 2024	33.58	33.58	33.58	33.58	31.71	-
Jun 13, 2024	33.62	33.62	33.62	33.62	31.75	-
Jun 12, 2024	33.65	33.65	33.65	33.65	31.78	-
Jun 11, 2024	33.65	33.65	33.65	33.65	31.78	-
Jun 10, 2024	33.65	33.65	33.65	33.65	31.78	-
Jun 7, 2024	33.65	33.65	33.65	33.65	31.78	-
Jun 6, 2024	33.68	33.68	33.68	33.68	31.81	-
Jun 5, 2024	33.68	33.68	33.68	33.68	31.81	-
Jun 4, 2024	33.68	33.68	33.68	33.68	31.81	-
Jun 3, 2024	33.68	33.68	33.68	33.68	31.81	-
May 31, 2024	0.23 Dividend
May 31, 2024	33.69	33.69	33.69	33.69	31.82	-
May 30, 2024	33.69	33.69	33.69	33.69	31.60	-
May 29, 2024	33.69	33.69	33.69	33.69	31.60	-
May 28, 2024	33.69	33.69	33.69	33.69	31.60	-
May 24, 2024	33.70	33.70	33.70	33.70	31.61	-
May 23, 2024	33.70	33.70	33.70	33.70	31.61	-
May 22, 2024	33.70	33.70	33.70	33.70	31.61	-
May 21, 2024	33.72	33.72	33.72	33.72	31.63	-
May 20, 2024	33.72	33.72	33.72	33.72	31.63	-
May 17, 2024	33.74	33.74	33.74	33.74	31.65	-
May 16, 2024	33.74	33.74	33.74	33.74	31.65	-
May 15, 2024	33.76	33.76	33.76	33.76	31.67	-
May 14, 2024	33.77	33.77	33.77	33.77	31.67	-
May 13, 2024	33.76	33.76	33.76	33.76	31.67	-
May 10, 2024	33.77	33.77	33.77	33.77	31.67	-
May 9, 2024	33.77	33.77	33.77	33.77	31.67	-
May 8, 2024	33.77	33.77	33.77	33.77	31.67	-
May 7, 2024	33.77	33.77	33.77	33.77	31.67	-
May 6, 2024	33.75	33.75	33.75	33.75	31.66	-
May 3, 2024	33.73	33.73	33.73	33.73	31.64	-
May 2, 2024	33.71	33.71	33.71	33.71	31.62	-
May 1, 2024	33.70	33.70	33.70	33.70	31.61	-
Apr 30, 2024	0.23 Dividend
Apr 30, 2024	33.70	33.70	33.70	33.70	31.61	-
Apr 29, 2024	33.70	33.70	33.70	33.70	31.39	-
Apr 26, 2024	33.67	33.67	33.67	33.67	31.37	-
Apr 25, 2024	33.67	33.67	33.67	33.67	31.37	-
Apr 24, 2024	33.65	33.65	33.65	33.65	31.35	-
Apr 23, 2024	33.63	33.63	33.63	33.63	31.33	-
Apr 22, 2024	33.62	33.62	33.62	33.62	31.32	-
Apr 19, 2024	33.61	33.61	33.61	33.61	31.31	-
Apr 18, 2024	33.61	33.61	33.61	33.61	31.31	-
Apr 17, 2024	33.61	33.61	33.61	33.61	31.31	-
Apr 16, 2024	33.62	33.62	33.62	33.62	31.32	-
Apr 15, 2024	33.64	33.64	33.64	33.64	31.34	-
Apr 12, 2024	33.65	33.65	33.65	33.65	31.35	-
Apr 11, 2024	33.66	33.66	33.66	33.66	31.36	-
Apr 10, 2024	33.66	33.66	33.66	33.66	31.36	-
Apr 9, 2024	33.68	33.68	33.68	33.68	31.37	-
Apr 8, 2024	33.68	33.68	33.68	33.68	31.37	-
Apr 5, 2024	33.68	33.68	33.68	33.68	31.37	-
Apr 4, 2024	33.67	33.67	33.67	33.67	31.37	-
Apr 3, 2024	33.67	33.67	33.67	33.67	31.37	-

BIPIX ProFunds Biotechnology UltraSector Fund

37.99

+4.77%

BIPSX ProFunds Biotechnology UltraSector Fund

19.78

+4.77%

UMPSX ProFunds UltraMid Cap Fund

46.08

+3.13%

UMPIX ProFunds UltraMid Cap Fund

59.84

+3.12%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

50.46

+2.85%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

63.59

+2.85%

BPTIX Baron Partners Institutional

188.44

+2.65%

BPTRX Baron Partners Retail

180.35

+2.65%

LCMGX Lord Abbett Micro Cap Growth Fund

17.50

+2.58%

LMIYX Lord Abbett Micro Cap Growth I

18.33

+2.57%

LFMGX Lord Abbett Micro Cap Growth F

18.33

+2.57%

WWNPX Kinetics Paradigm No Load

157.18

+2.44%

KNPCX Kinetics Paradigm Adv C

132.18

+2.44%

KNPYX Kinetics Paradigm Instl

159.49

+2.44%

KNPAX Kinetics Paradigm Adv A

149.02

+2.44%

LSHUX Kinetics Spin-Off and Corp Rest Instl

38.61

+2.41%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

34.38

+2.41%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

38.31

+2.41%

LSHEX Kinetics Spin-Off and Corp Rest No Load

40.48

+2.40%

CMSCX Columbia Small Cap Growth Inst

25.71

+2.39%

CCRIX Columbia Small Cap Growth Fund

22.30

+2.39%

CSCRX Columbia Small Cap Growth Inst2

26.24

+2.38%

CSGYX Columbia Small Cap Growth Inst3

26.71

+2.38%

CMSHX Columbia Small Cap Growth S

25.71

+2.35%

FTXAX FullerThaler Behavioral Sm-Cp Gr A

41.02

+2.35%

RYAHX Rydex Mid-Cap 1.5x Strategy A

121.99

+2.34%

RYMDX Rydex Mid-Cap 1.5x Strategy H

122.56

+2.34%

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

42.04

+2.34%

CGOAX Columbia Small Cap Growth A

23.23

+2.33%

CGOCX Columbia Small Cap Growth C

16.25

+2.33%

FTXCX FullerThaler Behavioral Sm-Cp Gr C

39.66

+2.32%

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

42.33

+2.32%

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

41.15

+2.31%

DNSMX Driehaus Small Cap Growth Institutional

19.89

+2.26%

DVSMX Driehaus Small Cap Growth Investor

19.48

+2.26%

KINAX Kinetics Internet Adv A

92.97

+2.22%

KINCX Kinetics Internet Adv C

75.52

+2.22%

WWWFX Kinetics Internet No Load

103.23

+2.22%

DHLTX Diamond Hill Select I

23.52

+2.22%

DHTAX Diamond Hill Select Fund

23.12

+2.21%

WTSGX Segall Bryant & Hamill Small Cap Gr Ret

19.19

+2.18%

WISGX Segall Bryant & Hamill Small Cap GrInstl

19.77

+2.17%

DHTYX Diamond Hill Select Fund

23.65

+2.16%

SSYGX BNY Mellon Small Cap Gr Y

37.40

+2.16%

FIJYX Fidelity Advisor Biotechnology Z

28.10

+2.14%

SSETX BNY Mellon Small Cap Gr I

37.28

+2.14%

PVIVX Paradigm Micro-Cap

47.58

+2.12%

KSOAX Kinetics Small Cap Opportunities Adv A

184.19

+2.11%

KSCOX Kinetics Small Cap Opportunities No Load

192.48

+2.11%

KSCYX Kinetics Small Cap Opportunities Inst

197.49

+2.10%

KSOCX Kinetics Small Cap Opportunities Adv C

172.09

+2.10%

FGSIX Federated Hermes MDT Mid Cap Growth IS

59.04

+2.09%

FGSCX Federated Hermes MDT Mid Cap Growth C

23.97

+2.09%

BDFUX Baron Discovery Fund

31.31

+2.09%

WSMRX William Blair Small-Mid Cap Growth R6

25.49

+2.08%

FGSKX Federated Hermes MDT Mid Cap Growth R6

50.52

+2.08%

FGSAX Federated Hermes MDT Mid Cap Growth A

54.98

+2.08%

CMGYX Columbia Select Mid Cap Gro Fd I3

26.11

+2.07%

CBSAX Columbia Select Mid Cap Growth Fund A

21.79

+2.06%

BDFIX Baron Discovery Fund

31.30

+2.05%

DADGX Dunham Small Cap Growth A

16.40

+2.05%

BDFFX Baron Discovery Fund

30.38

+2.05%

CLSPX Columbia Select Mid Cap Gro Fd I

25.50

+2.04%

CMGVX Columbia Select Mid Cap Gro Fd I2

26.01

+2.04%

CLSDX Columbia Select Mid Cap Gro S

25.51

+2.04%

LMVOX Lord Abbett Focused Small Cap Value F3

27.65

+2.03%

LMVWX Lord Abbett Focused Small Cap Value R6

27.65

+2.03%

QSMRX AQR Small Cap Momentum Style R6

17.66

+2.02%

ASMNX AQR Small Cap Momentum Style N

17.77

+2.01%

ASMOX AQR Small Cap Momentum Style I

17.77

+2.01%

LMVVX Lord Abbett Focused Small Cap Value R5

27.55

+2.00%

LFVAX Lord Abbett Focused Small Cap Value A

25.00

+2.00%

DNDGX Dunham Small Cap Growth Fund

17.93

+1.99%

LFSFX Lord Abbett Focused Small Cap Value F

27.71

+1.99%

LFVCX Lord Abbett Focused Small Cap Value C

26.23

+1.98%

FCDTX Fidelity Stock Selector Small Cap Fund

31.71

+1.96%

FCDAX Fidelity Stock Selector Small Cap Fund

33.33

+1.96%

ACWIX AMG GW&K Small/Mid Cap Growth I

16.68

+1.96%

TCMSX Voya Small Cap Growth I

38.67

+1.95%

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

21.96

+1.95%

VLNPX Voya Small Cap Growth R6

38.72

+1.95%

FDSCX Fidelity Stock Selector Small Cap

34.62

+1.94%

WBSNX William Blair Small Cap Growth N

26.27

+1.94%

FSSZX Fidelity Advisor Stock Selector Sm Cp Z

34.76

+1.94%

FCDCX Fidelity Stock Selector Small Cap Fund

28.44

+1.94%

FCDIX Fidelity Stock Selector Small Cap Fund

34.81

+1.93%

WBSRX William Blair Small Cap Growth R6

32.22

+1.93%

NEAIX Needham Aggressive Growth Institutional

43.92

+1.93%

QISGX Federated Hermes MDT Small Cap Growth IS

25.47

+1.92%

CSMCX Congress Small Cap Growth Institutional

43.04

+1.92%

NEAGX Needham Aggressive Growth Retail

41.55

+1.91%

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

20.82

+1.91%

WBSIX William Blair Small Cap Growth I

32.07

+1.91%

FCCGX Fidelity Small Cap Growth Fund

22.57

+1.90%

FCPGX Fidelity Small Cap Growth

30.30

+1.88%

CSMVX Congress Small Cap Growth Retail

37.37

+1.88%

PICMX Virtus KAR Mid-Cap Growth I

58.00

+1.88%

FCIGX Fidelity Advisor Small Cap Growth I

30.38

+1.88%

ATHAX American Century Heritage A

18.48

+1.87%

FIDGX Fidelity Advisor Small Cap Growth Z

30.63

+1.86%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Columbia Floating Rate A (RFRAX)

Related Tickers