Munich - Delayed Quote EUR

Sensorion SA (RFM.MU)

Compare
0.6320
-0.0160
(-2.47%)
As of 8:30:29 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 20250.63200.63200.63200.63200.6320-
Jan 24, 20250.64800.64800.64800.64800.6480-
Jan 23, 20250.67800.67800.67800.67800.6780-
Jan 22, 20250.67800.67800.67800.67800.6780-
Jan 21, 20250.67800.67800.67800.67800.6780-
Jan 20, 20250.68200.68200.68200.68200.6820-
Jan 17, 20250.68800.68800.68800.68800.6880-
Jan 16, 20250.68800.68800.68800.68800.6880-
Jan 15, 20250.68800.68800.68800.68800.6880-
Jan 14, 20250.68600.68600.68600.68600.6860-
Jan 13, 20250.68600.68600.68600.68600.6860-
Jan 10, 20250.68600.68600.68600.68600.6860-
Jan 9, 20250.67600.67600.67600.67600.6760-
Jan 8, 20250.67000.67000.67000.67000.6700-
Jan 7, 20250.66600.66600.66600.66600.6660-
Jan 6, 20250.64000.64000.64000.64000.6400-
Jan 3, 20250.64000.64000.64000.64000.6400-
Jan 2, 20250.64000.64000.64000.64000.6400-
Dec 30, 20240.63200.63200.63000.63000.630010,000
Dec 27, 20240.63200.63200.63200.63200.6320-
Dec 23, 20240.64200.64200.64200.64200.6420-
Dec 20, 20240.64800.64800.64800.64800.6480-
Dec 19, 20240.65000.65000.65000.65000.6500-
Dec 18, 20240.67200.67200.67200.67200.6720-
Dec 17, 20240.67200.67200.67200.67200.6720-
Dec 16, 20240.67600.67600.67600.67600.6760-
Dec 13, 20240.67600.67600.67600.67600.6760-
Dec 12, 20240.67600.67600.67600.67600.6760-
Dec 11, 20240.69400.69400.67600.67600.67601,000
Dec 10, 20240.69400.69400.69400.69400.6940-
Dec 9, 20240.69400.69400.69400.69400.6940-
Dec 6, 20240.69400.69400.69400.69400.6940-
Dec 5, 20240.69000.69000.69000.69000.6900-
Dec 4, 20240.68600.68600.68600.68600.6860-
Dec 3, 20240.67600.67600.67600.67600.6760-
Dec 2, 20240.67600.67600.67600.67600.6760-
Nov 29, 20240.63400.63400.63400.63400.6340-
Nov 28, 20240.63400.63400.63400.63400.6340-
Nov 27, 20240.63400.63400.63400.63400.6340-
Nov 26, 20240.63400.63400.63400.63400.6340-
Nov 25, 20240.65600.65600.65600.65600.6560-
Nov 22, 20240.67600.67600.67600.67600.6760-
Nov 21, 20240.69200.69200.69200.69200.6920-
Nov 20, 20240.69200.69200.69200.69200.6920-
Nov 19, 20240.69200.69200.69200.69200.6920-
Nov 18, 20240.69400.69400.69400.69400.6940-
Nov 15, 20240.69400.69400.69400.69400.6940-
Nov 14, 20240.71400.71400.71400.71400.7140-
Nov 13, 20240.71400.71400.71400.71400.7140-
Nov 12, 20240.71400.71400.71400.71400.7140-
Nov 11, 20240.71400.71400.71400.71400.7140-
Nov 8, 20240.71400.71400.71400.71400.7140-
Nov 7, 20240.70600.70600.70600.70600.7060-
Nov 6, 20240.70600.70600.70600.70600.7060-
Nov 5, 20240.71200.71200.71200.71200.7120-
Nov 4, 20240.71600.71600.71600.71600.7160-
Nov 1, 20240.72000.72000.72000.72000.7200-
Oct 31, 20240.72000.72000.72000.72000.7200-
Oct 30, 20240.74000.74000.74000.74000.7400-
Oct 29, 20240.75000.75000.75000.75000.7500-
Oct 28, 20240.75000.75000.75000.75000.7500-
Oct 25, 20240.75200.75200.75200.75200.7520-
Oct 24, 20240.75200.75200.75200.75200.7520-
Oct 23, 20240.74600.74600.74600.74600.7460-
Oct 22, 20240.73600.73600.73600.73600.7360-
Oct 21, 20240.73600.73600.73600.73600.7360-
Oct 18, 20240.73600.73600.73600.73600.7360-
Oct 17, 20240.73600.73600.73600.73600.7360-
Oct 16, 20240.73600.73600.73600.73600.7360-
Oct 15, 20240.73600.73600.73600.73600.7360-
Oct 14, 20240.73600.73600.73600.73600.7360-
Oct 11, 20240.73600.73600.73600.73600.7360-
Oct 10, 20240.72800.72800.72800.72800.7280-
Oct 9, 20240.72800.72800.72800.72800.7280-
Oct 8, 20240.72800.72800.72800.72800.7280-
Oct 7, 20240.74800.74800.74800.74800.7480-
Oct 4, 20240.74800.74800.74800.74800.7480-
Oct 3, 20240.74800.74800.74800.74800.7480-
Oct 2, 20240.74800.74800.74800.74800.7480-
Oct 1, 20240.77000.77000.77000.77000.7700-
Sep 30, 20240.77000.77000.77000.77000.7700-
Sep 27, 20240.77000.77000.77000.77000.7700-
Sep 26, 20240.77000.77000.77000.77000.7700-
Sep 25, 20240.78000.78000.78000.78000.7800-
Sep 24, 20240.85400.85400.85400.85400.8540-
Sep 23, 20240.85800.85800.85800.85800.8580-
Sep 20, 20240.92200.92200.92200.92200.9220-
Sep 19, 20240.93600.93600.93600.93600.9360-
Sep 18, 20240.93600.93600.93600.93600.9360-
Sep 17, 20240.89800.89800.89800.89800.8980-
Sep 16, 20240.87800.87800.87800.87800.8780-
Sep 13, 20240.87800.87800.87800.87800.8780-
Sep 12, 20240.87200.87200.87200.87200.8720-
Sep 11, 20240.84400.84400.84400.84400.8440-
Sep 10, 20240.79800.79800.79800.79800.7980-
Sep 9, 20240.75600.75600.75600.75600.7560-
Sep 6, 20240.68000.68000.68000.68000.6800-
Sep 5, 20240.68000.68000.68000.68000.6800-
Sep 4, 20240.68000.68000.68000.68000.6800-
Sep 3, 20240.67600.67600.67600.67600.6760-
Sep 2, 20240.67400.67400.67400.67400.6740-
Aug 30, 20240.67400.67400.67400.67400.6740-
Aug 29, 20240.67400.67400.67400.67400.6740-
Aug 28, 20240.67400.67400.67400.67400.6740-
Aug 27, 20240.67400.67400.67400.67400.6740-
Aug 26, 20240.67400.67400.67400.67400.6740-
Aug 23, 20240.67400.67400.67400.67400.6740-
Aug 22, 20240.67400.67400.67400.67400.6740-
Aug 21, 20240.67400.67400.67400.67400.6740-
Aug 20, 20240.67400.67400.67400.67400.6740-
Aug 19, 20240.67400.67400.67400.67400.6740-
Aug 16, 20240.67400.67400.67400.67400.6740-
Aug 15, 20240.66800.66800.66800.66800.6680-
Aug 14, 20240.66800.66800.66800.66800.6680-
Aug 13, 20240.66800.66800.66800.66800.6680-
Aug 12, 20240.66800.66800.66800.66800.6680-
Aug 9, 20240.66800.66800.66800.66800.6680-
Aug 8, 20240.66800.66800.66800.66800.6680-
Aug 7, 20240.67400.67400.67400.67400.6740-
Aug 6, 20240.67400.67400.67400.67400.6740-
Aug 5, 20240.67400.67400.67400.67400.6740-
Aug 2, 20240.67400.67400.67400.67400.6740-
Aug 1, 20240.64600.64600.64600.64600.6460-
Jul 31, 20240.64600.64600.64600.64600.6460-
Jul 30, 20240.64600.64600.64600.64600.6460-
Jul 29, 20240.66200.66200.66200.66200.6620-
Jul 26, 20240.66600.66600.66600.66600.6660-
Jul 25, 20240.68200.68200.68200.68200.6820-
Jul 24, 20240.68200.68200.68200.68200.6820-
Jul 23, 20240.68800.68800.68800.68800.6880-
Jul 22, 20240.68800.68800.68800.68800.6880-
Jul 19, 20240.69600.69600.69600.69600.6960-
Jul 18, 20240.69800.69800.69800.69800.6980-
Jul 17, 20240.69800.69800.69800.69800.6980-
Jul 16, 20240.69800.69800.69800.69800.6980-
Jul 15, 20240.69800.69800.69800.69800.6980-
Jul 12, 20240.69800.69800.69800.69800.6980-
Jul 11, 20240.69800.69800.69800.69800.6980-
Jul 10, 20240.69800.69800.69800.69800.6980-
Jul 9, 20240.69800.69800.69800.69800.6980-
Jul 8, 20240.69800.69800.69800.69800.6980-
Jul 5, 20240.69800.69800.69800.69800.6980-
Jul 4, 20240.69800.69800.69800.69800.6980-
Jul 3, 20240.69800.69800.69800.69800.6980-
Jul 2, 20240.69800.69800.69800.69800.6980-
Jul 1, 20240.72600.72600.72600.72600.7260-
Jun 28, 20240.72600.72600.72600.72600.7260-
Jun 27, 20240.71600.71600.71600.71600.7160-
Jun 26, 20240.70600.70600.70600.70600.7060-
Jun 25, 20240.69600.69600.69600.69600.6960-
Jun 24, 20240.66000.66000.66000.66000.6600-
Jun 21, 20240.62600.62600.62600.62600.6260-
Jun 20, 20240.62600.62600.62600.62600.6260-
Jun 19, 20240.64400.64400.64400.64400.6440-
Jun 18, 20240.67600.67600.67600.67600.6760-
Jun 17, 20240.67600.67600.67600.67600.6760-
Jun 14, 20240.70600.70600.70600.70600.7060-
Jun 13, 20240.75600.75600.75600.75600.7560-
Jun 12, 20240.76600.76600.76600.76600.7660-
Jun 11, 20240.78600.78600.78600.78600.7860-
Jun 10, 20240.78800.78800.78800.78800.7880-
Jun 7, 20240.78800.78800.78800.78800.7880-
Jun 6, 20240.78800.78800.78800.78800.7880-
Jun 5, 20240.78800.78800.78800.78800.7880-
Jun 4, 20240.78800.78800.78800.78800.7880-
Jun 3, 20240.78800.78800.78800.78800.7880-
May 31, 20240.78800.78800.78800.78800.7880-
May 30, 20240.79000.79000.79000.79000.7900-
May 29, 20240.79000.79000.79000.79000.7900-
May 28, 20240.80600.80600.80600.80600.8060-
May 27, 20240.80600.80600.80600.80600.8060-
May 24, 20240.82200.82200.82200.82200.8220-
May 23, 20240.78400.85000.78400.85000.85001,446
May 22, 20240.77600.77600.77600.77600.7760-
May 21, 20240.70800.70800.70800.70800.7080-
May 20, 20240.70800.70800.70800.70800.7080-
May 17, 20240.70800.70800.70800.70800.7080-
May 16, 20240.70800.70800.70800.70800.7080-
May 15, 20240.70800.70800.70800.70800.7080-
May 14, 20240.70800.70800.70800.70800.7080-
May 13, 20240.70800.70800.70800.70800.7080-
May 10, 20240.70600.70600.70600.70600.7060-
May 9, 20240.70600.70600.70600.70600.7060-
May 8, 20240.70600.70600.70600.70600.7060-
May 7, 20240.70600.70600.70600.70600.7060-
May 6, 20240.70600.70600.70600.70600.7060-
May 3, 20240.70600.70600.70600.70600.7060-
May 2, 20240.70600.70600.70600.70600.7060-
Apr 30, 20240.70600.70600.70600.70600.7060-
Apr 29, 20240.70600.70600.70600.70600.7060-
Apr 26, 20240.70600.70600.70600.70600.7060-
Apr 25, 20240.70400.70400.70400.70400.7040-
Apr 24, 20240.72200.72200.72200.72200.7220-
Apr 23, 20240.72200.72200.72200.72200.7220-
Apr 22, 20240.72200.72200.72200.72200.7220-
Apr 19, 20240.72200.72200.72200.72200.7220-
Apr 18, 20240.72200.72200.72200.72200.7220-
Apr 17, 20240.72800.72800.72800.72800.7280-
Apr 16, 20240.74400.74400.74400.74400.7440-
Apr 15, 20240.75200.75200.75200.75200.7520-
Apr 12, 20240.75200.75200.75200.75200.7520-
Apr 11, 20240.75200.75200.75200.75200.7520-
Apr 10, 20240.75200.75200.75200.75200.7520-
Apr 9, 20240.73600.73600.73600.73600.7360-
Apr 8, 20240.70200.70200.70200.70200.7020-
Apr 5, 20240.70200.70200.70200.70200.7020-
Apr 4, 20240.73400.73400.73400.73400.7340-
Apr 3, 20240.76400.76400.76400.76400.7640-
Apr 2, 20240.77000.77000.77000.77000.7700-
Mar 28, 20240.76900.76900.76900.76900.7690-
Mar 27, 20240.82300.82300.82300.82300.8230-
Mar 26, 20240.82600.82600.82600.82600.8260-
Mar 25, 20240.82400.82400.82400.82400.8240-
Mar 22, 20240.79600.79600.79600.79600.7960-
Mar 21, 20240.82800.82800.82800.82800.8280-
Mar 20, 20240.88200.88200.88200.88200.8820-
Mar 19, 20240.89200.89200.89200.89200.8920-
Mar 18, 20240.91000.91000.91000.91000.9100-
Mar 15, 20240.91000.91000.91000.91000.9100-
Mar 14, 20240.91000.91000.91000.91000.9100-
Mar 13, 20240.90700.90700.90700.90700.9070-
Mar 12, 20240.90400.90400.90400.90400.9040-
Mar 11, 20240.90000.90000.90000.90000.9000-
Mar 8, 20240.87200.87200.87200.87200.8720-
Mar 7, 20240.87200.87200.87200.87200.8720-
Mar 6, 20240.90000.90000.90000.90000.9000-
Mar 5, 20240.90000.90000.90000.90000.9000-
Mar 4, 20240.90000.90000.90000.90000.9000-
Mar 1, 20240.90000.90000.90000.90000.9000-
Feb 29, 20240.89500.89500.89500.89500.8950-
Feb 28, 20240.97500.97500.89500.89500.895025
Feb 27, 20240.96900.96900.96900.96900.9690-
Feb 26, 20240.84500.84500.84500.84500.8450-
Feb 23, 20240.81900.81900.81900.81900.8190-
Feb 22, 20240.82800.82800.82800.82800.8280-
Feb 21, 20240.82800.82800.82800.82800.8280-
Feb 20, 20240.78800.78800.78800.78800.7880-
Feb 19, 20240.78700.78700.78700.78700.7870-
Feb 16, 20240.78700.78700.78700.78700.7870-
Feb 15, 20240.77500.77500.77500.77500.7750-
Feb 14, 20240.68900.68900.68900.68900.6890-
Feb 13, 20240.68900.68900.68900.68900.6890-
Feb 12, 20240.68900.68900.68900.68900.6890-
Feb 9, 20240.58500.58500.58500.58500.5850-
Feb 8, 20240.58500.58500.58500.58500.5850-
Feb 7, 20240.58500.58500.58500.58500.5850-
Feb 6, 20240.55400.55400.55400.55400.5540-
Feb 5, 20240.52500.52500.52500.52500.5250-
Feb 2, 20240.52500.52500.52500.52500.5250-
Feb 1, 20240.52500.52500.52500.52500.5250-
Jan 31, 20240.52500.52500.52500.52500.5250-
Jan 30, 20240.52500.52500.52500.52500.5250-
Jan 29, 20240.52500.52500.52500.52500.5250-

Related Tickers

ZVAA.BE Cellectis SA
1.5900
+8.16%
 
0WA2.IL Cellectis S.A.
1.5880
+1.34%
 
BPSBS.PA Biophytis SA
0.0800
-13.04%
 
ALCLS.PA Cellectis S.A.
1.5740
+0.64%
 
CLLS Cellectis S.A.
1.6700
+7.05%
 
KPRX Kiora Pharmaceuticals, Inc.
3.8300
+0.79%
 
BIOR Biora Therapeutics, Inc.
0.5597
+36.38%