Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Sensorion SA (RFM.F)

0.1210
0.0000
(0.00%)
As of April 24 at 9:16:57 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.12100.12100.12100.12100.1210100
Apr 23, 20250.14000.14000.14000.14000.1400-
Apr 22, 20250.14000.14000.14000.14000.1400-
Apr 17, 20250.20000.20000.19000.19000.1900-
Apr 16, 20250.26000.26000.26000.26000.2600-
Apr 15, 20250.27100.28400.26800.26800.2680-
Apr 14, 20250.30900.30900.30900.30900.3090-
Apr 11, 20250.33500.33500.33500.33500.3350-
Apr 10, 20250.36000.36000.36000.36000.3600-
Apr 9, 20250.36500.36700.36500.36700.3670-
Apr 8, 20250.31600.36000.31600.36000.3600-
Apr 7, 20250.36000.36500.33700.33700.3370100
Apr 4, 20250.38000.38000.38000.38000.3800-
Apr 3, 20250.38900.38900.38900.38900.3890-
Apr 2, 20250.38000.38000.36100.36100.3610-
Apr 1, 20250.37200.37200.37200.37200.3720-
Mar 31, 20250.38100.38100.37200.37200.3720-
Mar 28, 20250.40100.40100.40100.40100.4010-
Mar 27, 20250.43400.43400.40300.40300.4030-
Mar 26, 20250.43200.43200.43200.43200.4320-
Mar 25, 20250.40100.40100.40100.40100.4010-
Mar 24, 20250.39100.41000.39100.41000.4100-
Mar 21, 20250.46000.46000.46000.46000.4600-
Mar 20, 20250.52000.52000.50000.50000.5000-
Mar 19, 20250.52400.52400.52000.52000.5200-
Mar 18, 20250.51200.51200.51200.51200.5120-
Mar 17, 20250.53200.53200.52200.52200.5220-
Mar 14, 20250.54000.54000.54000.54000.5400-
Mar 13, 20250.54000.54000.54000.54000.5400-
Mar 12, 20250.53000.53000.53000.53000.5300-
Mar 11, 20250.54000.54000.52400.52400.5240-
Mar 10, 20250.53000.53000.53000.53000.5300-
Mar 7, 20250.55400.55400.55400.55400.5540-
Mar 6, 20250.54800.54800.54800.54800.5480-
Mar 5, 20250.54000.54000.54000.54000.5400-
Mar 4, 20250.57000.57000.55600.55600.5560-
Mar 3, 20250.56000.56000.55200.55200.5520-
Feb 28, 20250.57200.57200.57200.57200.5720-
Feb 27, 20250.56800.56800.56800.56800.5680-
Feb 26, 20250.57000.57000.57000.57000.5700-
Feb 25, 20250.58200.58200.58200.58200.5820-
Feb 24, 20250.57600.57600.57600.57600.5760-
Feb 21, 20250.58200.58200.58200.58200.5820-
Feb 20, 20250.59600.59600.59600.59600.5960-
Feb 19, 20250.60200.60200.60200.60200.6020-
Feb 18, 20250.60000.60000.60000.60000.6000-
Feb 17, 20250.59600.59600.59600.59600.5960-
Feb 14, 20250.58200.58200.58200.58200.5820-
Feb 13, 20250.59800.59800.58000.58000.5800-
Feb 12, 20250.58400.58400.58400.58400.5840-
Feb 11, 20250.58000.58000.58000.58000.5800-
Feb 10, 20250.60600.60600.59000.59000.590015
Feb 7, 20250.59000.59000.59000.59000.5900-
Feb 6, 20250.59000.59000.59000.59000.5900-
Feb 5, 20250.60000.60000.58000.58000.5800-
Feb 4, 20250.60400.60400.58000.58000.5800-
Feb 3, 20250.59800.59800.59800.59800.5980-
Jan 31, 20250.58800.58800.58800.58800.5880-
Jan 30, 20250.58200.58200.58200.58200.5820-
Jan 29, 20250.57000.57000.57000.57000.5700-
Jan 28, 20250.56600.56600.56600.56600.5660-
Jan 27, 20250.56200.56200.56200.56200.5620-
Jan 24, 20250.60000.60000.60000.60000.6000-
Jan 23, 20250.59400.59400.59400.59400.5940-
Jan 22, 20250.63400.63400.63400.63400.6340-
Jan 21, 20250.63400.63400.62200.62200.6220-
Jan 20, 20250.62600.62600.62600.62600.6260-
Jan 17, 20250.62200.62200.62200.62200.6220-
Jan 16, 20250.64000.64000.64000.64000.6400-
Jan 15, 20250.64000.64000.64000.64000.6400-
Jan 14, 20250.64000.64000.63800.63800.6380-
Jan 13, 20250.65000.65000.65000.65000.6500-
Jan 10, 20250.64000.64000.64000.64000.6400-
Jan 9, 20250.66000.66000.66000.66000.6600-
Jan 8, 20250.63000.63000.63000.63000.6300-
Jan 7, 20250.65000.65000.62000.62000.6200-
Jan 6, 20250.62000.62000.62000.62000.6200-
Jan 3, 20250.61000.61000.61000.61000.6100-
Jan 2, 20250.60600.60600.60600.60600.6060-
Dec 30, 20240.59200.59200.59200.59200.5920-
Dec 27, 20240.58600.58600.58600.58600.5860-
Dec 23, 20240.59600.60200.59600.60200.602014,333
Dec 20, 20240.59000.59000.59000.59000.5900-
Dec 19, 20240.61000.61000.61000.61000.6100-
Dec 18, 20240.59400.59400.59400.59400.5940-
Dec 17, 20240.62600.62600.61800.61800.6180-
Dec 16, 20240.70000.70000.64000.64000.64001,000
Dec 13, 20240.64000.64000.62000.62000.6200-
Dec 12, 20240.66000.66000.63200.63200.6320-
Dec 11, 20240.62200.63000.62200.63000.6300-
Dec 10, 20240.65600.65600.65600.65600.6560-
Dec 9, 20240.67000.67000.63800.63800.6380-
Dec 6, 20240.68000.68000.68000.68000.6800-
Dec 5, 20240.67400.67400.67400.67400.6740-
Dec 4, 20240.65400.65400.65400.65400.6540-
Dec 3, 20240.62200.62200.62200.62200.6220-
Dec 2, 20240.65000.65000.65000.65000.6500-
Nov 29, 20240.59000.59000.59000.59000.5900-
Nov 28, 20240.56000.56000.56000.56000.5600-
Nov 27, 20240.59000.59000.55600.55600.5560-
Nov 26, 20240.59000.59000.55000.55600.5560-
Nov 25, 20240.60800.60800.60800.60800.6080-
Nov 22, 20240.63000.63000.63000.63000.6300-
Nov 21, 20240.64600.64600.64600.64600.6460-
Nov 20, 20240.65000.65000.65000.65000.6500-
Nov 19, 20240.63000.63000.63000.63000.6300-
Nov 18, 20240.65800.65800.65800.65800.6580-
Nov 15, 20240.63000.63000.63000.63000.6300-
Nov 14, 20240.65400.65400.65400.65400.6540-
Nov 13, 20240.67600.67600.67600.67600.6760-
Nov 12, 20240.67000.67000.67000.67000.6700-
Nov 11, 20240.68200.68200.68200.68200.6820-
Nov 8, 20240.69800.69800.69800.69800.6980-
Nov 7, 20240.66000.66000.66000.66000.6600-
Nov 6, 20240.65400.65400.65200.65200.6520-
Nov 5, 20240.66600.66600.66600.66600.6660-
Nov 4, 20240.67000.67000.67000.67000.6700-
Nov 1, 20240.67400.67400.64400.64400.6440-
Oct 31, 20240.66400.67400.66400.67400.6740-
Oct 30, 20240.69400.69400.69400.69400.6940-
Oct 29, 20240.69000.69400.69000.69400.6940-
Oct 28, 20240.69400.69400.69400.69400.6940-
Oct 25, 20240.70000.70000.70000.70000.7000-
Oct 24, 20240.71000.71000.71000.71000.7100-
Oct 23, 20240.73000.73000.73000.73000.7300-
Oct 22, 20240.72000.73200.72000.73200.7320-
Oct 21, 20240.68200.68200.68200.68200.6820-
Oct 18, 20240.70000.70000.70000.70000.7000-
Oct 17, 20240.70000.70000.70000.70000.7000-
Oct 16, 20240.71200.71200.71200.71200.7120-
Oct 15, 20240.69000.69000.69000.69000.6900-
Oct 14, 20240.70200.70200.70200.70200.7020-
Oct 11, 20240.69600.69600.69600.69600.6960-
Oct 10, 20240.68000.68000.68000.68000.6800-
Oct 9, 20240.66200.66200.66200.66200.6620-
Oct 8, 20240.68200.68200.66000.66000.6600-
Oct 7, 20240.71600.71600.71600.71600.7160-
Oct 4, 20240.72000.72000.72000.72000.7200-
Oct 3, 20240.70000.70000.70000.70000.7000-
Oct 2, 20240.69000.69000.69000.69000.6900-
Oct 1, 20240.70000.70000.70000.70000.7000-
Sep 30, 20240.71000.71000.71000.71000.7100-
Sep 27, 20240.73200.73200.73200.73200.7320-
Sep 26, 20240.71800.71800.71800.71800.7180-
Sep 25, 20240.73600.73600.73600.73600.7360-
Sep 24, 20240.80400.80400.80400.80400.8040-
Sep 23, 20240.81000.81000.78200.78200.7820-
Sep 20, 20240.87800.87800.87800.87800.8780-
Sep 19, 20240.90000.90000.90000.90000.9000-
Sep 18, 20240.87400.87400.87400.87400.8740-
Sep 17, 20240.88000.88000.88000.88000.8800-
Sep 16, 20240.85200.85200.85200.85200.8520-
Sep 13, 20240.80200.81200.80200.81200.8120-
Sep 12, 20240.85000.85000.85000.85000.8500-
Sep 11, 20240.82800.82800.82800.82800.8280-
Sep 10, 20240.78200.78200.75200.75200.7520-
Sep 9, 20240.74000.74000.74000.74000.7400-
Sep 6, 20240.65000.65000.65000.65000.6500-
Sep 5, 20240.65000.65000.65000.65000.6500-
Sep 4, 20240.66400.66400.65000.65000.6500-
Sep 3, 20240.66000.66000.65000.65000.6500-
Sep 2, 20240.65000.65000.65000.65000.6500-
Aug 30, 20240.64400.64400.64400.64400.6440-
Aug 29, 20240.64400.64400.64400.64400.6440-
Aug 28, 20240.65400.65400.64000.64000.6400-
Aug 27, 20240.65400.65400.65400.65400.6540-
Aug 26, 20240.65200.65200.65200.65200.6520-
Aug 23, 20240.63200.63200.63200.63200.6320-
Aug 22, 20240.64400.64400.64400.64400.6440-
Aug 21, 20240.65600.65600.63200.63200.6320-
Aug 20, 20240.65000.65000.65000.65000.6500-
Aug 19, 20240.64000.64000.64000.64000.6400-
Aug 16, 20240.63400.63400.63400.63400.6340-
Aug 15, 20240.63800.64000.63800.64000.6400-
Aug 14, 20240.64000.64200.64000.64200.6420-
Aug 13, 20240.64400.64400.64400.64400.6440-
Aug 12, 20240.65000.65000.61600.61600.6160-
Aug 9, 20240.62200.62200.62200.62200.6220-
Aug 8, 20240.62200.62200.62200.62200.6220-
Aug 7, 20240.62800.62800.61200.61200.6120-
Aug 6, 20240.60800.60800.60800.60800.6080-
Aug 5, 20240.59400.60400.59400.60400.6040-
Aug 2, 20240.64000.64000.64000.64000.6400-
Aug 1, 20240.63000.63000.63000.63000.6300-
Jul 31, 20240.62000.62000.60000.60000.6000-
Jul 30, 20240.60000.60000.60000.60000.6000-
Jul 29, 20240.61600.61600.61600.61600.6160-
Jul 26, 20240.62000.62000.62000.62000.6200-
Jul 25, 20240.63800.63800.63800.63800.6380-
Jul 24, 20240.61200.61200.61200.61200.6120-
Jul 23, 20240.66000.66000.60000.60000.6000-
Jul 22, 20240.63200.63400.63200.63400.6340-
Jul 19, 20240.65000.65000.63200.63200.6320-
Jul 18, 20240.63000.63200.62800.63200.6320-
Jul 17, 20240.66400.66400.64400.64400.6440-
Jul 16, 20240.65600.65600.64600.64600.6460-
Jul 15, 20240.66400.66600.66400.66600.6660-
Jul 12, 20240.66000.66000.66000.66000.6600-
Jul 11, 20240.64600.64600.64400.64400.6440-
Jul 10, 20240.66000.66000.66000.66000.6600-
Jul 9, 20240.65400.65400.65000.65000.6500-
Jul 8, 20240.65200.65200.64200.64200.6420-
Jul 5, 20240.65000.65000.64400.64400.6440-
Jul 4, 20240.66800.66800.66800.66800.6680-
Jul 3, 20240.65800.65800.65800.65800.6580-
Jul 2, 20240.65200.65200.63000.63000.6300200
Jul 1, 20240.67400.67400.67400.67400.6740-
Jun 28, 20240.71000.71000.68000.68000.6800-
Jun 27, 20240.68000.68000.68000.68000.6800-
Jun 26, 20240.66200.66200.66200.66200.6620-
Jun 25, 20240.68000.68000.68000.68000.6800-
Jun 24, 20240.64400.64400.64400.64400.6440-
Jun 21, 20240.61000.61000.61000.61000.6100-
Jun 20, 20240.58000.58000.58000.58000.5800-
Jun 19, 20240.59800.59800.59800.59800.5980-
Jun 18, 20240.60000.60000.60000.60000.6000-
Jun 17, 20240.56200.58800.56200.58800.5880-
Jun 14, 20240.66000.66000.59000.59000.5900-
Jun 13, 20240.71000.72000.71000.72000.72002,000
Jun 12, 20240.72000.72000.72000.72000.7200-
Jun 11, 20240.74200.74200.73000.73000.7300-
Jun 10, 20240.75000.75000.75000.75000.7500-
Jun 7, 20240.76600.76600.76000.76000.7600-
Jun 6, 20240.75000.75000.75000.75000.7500-
Jun 5, 20240.75000.75000.75000.75000.7500-
Jun 4, 20240.75200.75200.75200.75200.7520-
Jun 3, 20240.74200.74200.74200.74200.7420-
May 31, 20240.73800.74000.73800.74000.7400-
May 30, 20240.74200.79000.74000.79000.7900300
May 29, 20240.74600.74600.74600.74600.7460-
May 28, 20240.76000.76000.76000.76000.7600-
May 27, 20240.76200.76200.76200.76200.7620-
May 24, 20240.78400.78400.78400.78400.7840-
May 23, 20240.76600.76600.76600.76600.7660-
May 22, 20240.79000.79000.79000.79000.7900-
May 21, 20240.68800.69800.68800.69800.6980-
May 20, 20240.68000.68000.68000.68000.6800-
May 17, 20240.69200.69200.68600.68600.6860-
May 16, 20240.69000.69000.69000.69000.6900-
May 15, 20240.68000.68000.68000.68000.6800-
May 14, 20240.67600.68000.67600.68000.6800-
May 13, 20240.69000.72600.69000.72600.72603,362
May 10, 20240.68000.68000.68000.68000.6800-
May 9, 20240.67800.67800.67800.67800.6780-
May 8, 20240.67000.67000.67000.67000.6700-
May 7, 20240.66000.66000.66000.66000.6600-
May 6, 20240.67200.68400.67200.68400.6840-
May 3, 20240.67200.68200.67200.68200.6820-
May 2, 20240.67800.73000.67800.73000.73002,232
Apr 30, 20240.68000.68000.68000.68000.6800-
Apr 29, 20240.67000.67000.66200.66200.6620-
Apr 26, 20240.68000.68000.67000.67000.6700-
Apr 25, 20240.66000.67000.66000.67000.6700-

Related Tickers

9969.HK InnoCare Pharma Limited
10.200
-3.04%
 
AVBP ArriVent BioPharma, Inc.
21.17
+0.43%
 
ABVX ABIVAX Société Anonyme
6.93
+2.44%
 
PHVS Pharvaris N.V.
15.83
+6.82%
 
DNTH Dianthus Therapeutics, Inc.
21.23
-1.53%
 
TYRA Tyra Biosciences, Inc.
10.09
+0.70%
 
1672.HK ASCLETIS-B
6.320
-6.08%
 
MAZE Maze Therapeutics, Inc.
7.70
-19.37%
 
MBX MBX Biosciences, Inc.
9.27
+3.11%
 
SYRE Spyre Therapeutics, Inc.
14.93
+4.99%