NasdaqGM - Nasdaq Real Time Price USD
RF Industries, Ltd. (RFIL)
3.9000
+0.0400
+(1.04%)
As of 11:26:55 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RFIL250516C00002500 | 4/21/2025 9:30 AM | 2.5 | 1.45 | 1.25 | 1.55 | 0.00 | 0.00% | - | 2 | 50.00% |
| RFIL250516C00005000 | 4/21/2025 10:38 AM | 5 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 4 | 148.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RFIL250516P00002500 | 4/25/2025 9:56 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 110 | 765 | 128.13% |
Related Tickers
PLPC Preformed Line Products Company
139.86
+0.51%
PLEJD.ST Plejd AB
586.00
+0.69%
INT.ST Intellego Technologies AB
70.30
-2.36%
NXUR Nxu, Inc.
1.1000
-6.78%
CBAT CBAK Energy Technology, Inc.
0.7145
+0.17%
STI Solidion Technology Inc.
0.1018
-7.45%
PRY.MI Prysmian S.p.A.
48.36
+0.60%
ATKR Atkore Inc.
63.62
-0.48%
EOSE Eos Energy Enterprises, Inc.
5.19
-0.67%
BE Bloom Energy Corporation
18.92
-0.05%