NasdaqGM - Nasdaq Real Time Price USD
First Trust RiverFront Dynamic Emerging Markets ETF (RFEM)
68.56
+0.42
+(0.62%)
As of 12:51:20 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
ARKW ARK Next Generation Internet ETF
130.62
+7.57%
BLOK Amplify Transformational Data Sharing ETF
52.63
+4.66%
BLCN Siren Nasdaq NexGen Economy ETF
22.82
+3.63%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.05
+2.30%
QLD ProShares Ultra QQQ
109.21
+2.17%
QTUM Defiance Quantum ETF
88.35
+2.15%
VDE Vanguard Energy Index Fund ETF Shares
117.05
+1.90%
FENY Fidelity MSCI Energy Index ETF
23.06
+1.88%
RSPG Invesco S&P 500 Equal Weight Energy ETF
73.72
+1.83%
XLE The Energy Select Sector SPDR Fund
83.33
+1.76%
FYC First Trust Small Cap Growth AlphaDEX Fund
76.70
+1.80%
XAR SPDR S&P Aerospace & Defense ETF
197.82
+1.59%
SPHB Invesco S&P 500 High Beta ETF
91.40
+1.47%
FCOM Fidelity MSCI Communication Services Index ETF
62.06
+1.46%
IXC iShares Global Energy ETF
38.81
+1.44%
XLY The Consumer Discretionary Select Sector SPDR Fund
212.46
+1.42%
ONEQ Fidelity Nasdaq Composite Index ETF
77.05
+1.37%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
167.87
+1.36%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.83
+1.35%
FLIN Franklin FTSE India ETF
39.34
+1.33%
PSC Principal U.S. Small-Cap ETF
52.34
+1.33%
DXJ WisdomTree Japan Hedged Equity Fund
113.92
+1.32%
SOXX iShares Semiconductor ETF
218.61
+1.26%
EPI WisdomTree India Earnings Fund
46.71
+1.24%
XLG Invesco S&P 500 Top 50 ETF
50.18
+1.21%
INCO Columbia India Consumer ETF
64.77
+1.21%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
76.11
+1.19%
DSI iShares ESG MSCI KLD 400 ETF
112.40
+1.18%
MGK Vanguard Mega Cap Growth Index Fund
352.50
+1.18%
XMVM Invesco S&P MidCap Value with Momentum ETF
54.45
+1.17%
OEF iShares S&P 100 ETF
293.28
+1.12%
MGC Vanguard Mega Cap Index Fund
217.48
+1.16%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.74
+1.15%
USMC Principal U.S. Mega-Cap ETF
60.73
+1.15%
IGV iShares Expanded Tech-Software Sector ETF
105.88
+1.15%
VUG Vanguard Growth Index Fund ETF Shares
422.47
+1.14%
ILCG iShares Morningstar Growth ETF
93.06
+1.12%
SCHG Schwab U.S. Large-Cap Growth ETF
28.13
+1.15%
XLK The Technology Select Sector SPDR Fund
238.69
+1.10%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.52
+1.11%
SPYG SPDR Portfolio S&P 500 Growth ETF
91.47
+1.10%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.97
+1.08%
FTEC Fidelity MSCI Information Technology Index ETF
186.73
+1.10%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
380.80
+1.04%
IWY iShares Russell Top 200 Growth ETF
236.80
+1.09%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.94
+1.04%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
79.08
+1.06%
QQQ Invesco QQQ Trust
530.51
+1.09%
IVW iShares S&P 500 Growth ETF
105.63
+1.07%
PRN Invesco Dorsey Wright Industrials Momentum ETF
152.41
+1.07%
SMH VanEck Semiconductor ETF
253.99
+1.07%
VFH Vanguard Financials Index Fund ETF Shares
123.84
+1.09%
IWF iShares Russell 1000 Growth ETF
407.90
+1.07%
IWP iShares Russell Mid-Cap Growth ETF
135.63
+1.05%
VV Vanguard Large Cap Index Fund
276.48
+1.06%
VGT Vanguard Information Technology Index Fund ETF Shares
627.57
+1.05%
FNCL Fidelity MSCI Financials Index ETF
72.05
+1.14%
COWZ Pacer US Cash Cows 100 ETF
54.45
+1.03%
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.87
+1.05%
PKW Invesco BuyBack Achievers ETF
120.00
+1.06%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.26
+1.04%
RDIV Invesco S&P Ultra Dividend Revenue ETF
47.48
+1.04%
IUSG iShares Core S&P U.S. Growth ETF
144.54
+1.04%
FNDX Schwab Fundamental U.S. Large Company ETF
23.95
+1.05%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.50
+1.03%
RDVY First Trust Rising Dividend Achievers ETF
61.31
+1.03%
XLC The Communication Services Select Sector SPDR ETF Fund
103.50
+1.04%
VONE Vanguard Russell 1000 Index Fund ETF Shares
272.36
+1.03%
FNDB Schwab Fundamental U.S. Broad Market ETF
23.39
+1.01%
IYF iShares U.S. Financials ETF
116.60
+1.04%
XMMO Invesco S&P MidCap Momentum ETF
126.71
+1.01%
IWB iShares Russell 1000 ETF
329.26
+1.00%
DIVB iShares Core Dividend ETF
49.23
+0.99%
ITOT iShares Core S&P Total U.S. Stock Market ETF
130.96
+0.98%
SPMO Invesco S&P 500 Momentum ETF
106.89
+0.97%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
72.66
+0.98%
PSP Invesco Global Listed Private Equity ETF
67.44
+0.98%
SCHX Schwab U.S. Large-Cap ETF
23.71
+0.97%
SPY SPDR S&P 500 ETF
598.85
+0.98%
SPLG SPDR Portfolio S&P 500 ETF
70.45
+0.98%
PBUS Invesco MSCI USA ETF
60.24
+0.97%
VOO Vanguard S&P 500 ETF
550.55
+0.98%
FNDA Schwab Fundamental U.S. Small Company ETF
28.12
+1.02%
IVV iShares Core S&P 500 ETF
601.76
+0.98%
IOO iShares Global 100 ETF
104.94
+0.96%
RWL Invesco S&P 500 Revenue ETF
101.57
+0.96%
XLF The Financial Select Sector SPDR Fund
51.15
+0.97%
FDL First Trust Morningstar Dividend Leaders Index Fund
42.02
+0.94%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
191.20
+0.96%
IXN iShares Global Tech ETF
86.84
+0.93%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.89
+0.93%
WTMF WisdomTree Managed Futures Strategy Fund
35.16
+0.92%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.80
+0.93%
FVAL Fidelity Value Factor ETF
62.22
+0.92%
FSMD Fidelity Small-Mid Multifactor ETF
40.94
+0.90%
IWR iShares Russell Mid-Cap ETF
90.20
+0.92%
DTD WisdomTree U.S. Total Dividend Fund
77.77
+0.88%
MGV Vanguard Mega Cap Value Index Fund
128.09
+0.86%
PPA Invesco Aerospace & Defense ETF
136.14
+0.89%
PAVE Global X U.S. Infrastructure Development ETF
42.57
+0.89%