Nasdaq - Delayed Quote USD

Russell Inv Short Duration Bond S (RFBSX)

18.91

-0.03

(-0.16%)

At close: 8:04:53 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	18.91	18.91	18.91	18.91	18.91	-
Apr 30, 2025	18.94	18.94	18.94	18.94	18.94	-
Apr 29, 2025	18.93	18.93	18.93	18.93	18.93	-
Apr 28, 2025	18.91	18.91	18.91	18.91	18.91	-
Apr 25, 2025	18.88	18.88	18.88	18.88	18.88	-
Apr 24, 2025	18.86	18.86	18.86	18.86	18.86	-
Apr 23, 2025	18.82	18.82	18.82	18.82	18.82	-
Apr 22, 2025	18.82	18.82	18.82	18.82	18.82	-
Apr 21, 2025	18.82	18.82	18.82	18.82	18.82	-
Apr 17, 2025	18.82	18.82	18.82	18.82	18.82	-
Apr 16, 2025	18.81	18.81	18.81	18.81	18.81	-
Apr 15, 2025	18.79	18.79	18.79	18.79	18.79	-
Apr 14, 2025	18.77	18.77	18.77	18.77	18.77	-
Apr 11, 2025	18.72	18.72	18.72	18.72	18.72	-
Apr 10, 2025	18.76	18.76	18.76	18.76	18.76	-
Apr 9, 2025	18.75	18.75	18.75	18.75	18.75	-
Apr 8, 2025	18.80	18.80	18.80	18.80	18.80	-
Apr 7, 2025	18.80	18.80	18.80	18.80	18.80	-
Apr 4, 2025	18.88	18.88	18.88	18.88	18.88	-
Apr 3, 2025	18.89	18.89	18.89	18.89	18.89	-
Apr 2, 2025	0.061 Dividend
Apr 2, 2025	18.83	18.83	18.83	18.83	18.83	-
Apr 1, 2025	18.90	18.90	18.90	18.90	18.84	-
Mar 31, 2025	18.89	18.89	18.89	18.89	18.83	-
Mar 28, 2025	18.89	18.89	18.89	18.89	18.83	-
Mar 27, 2025	18.85	18.85	18.85	18.85	18.79	-
Mar 26, 2025	18.84	18.84	18.84	18.84	18.78	-
Mar 25, 2025	18.85	18.85	18.85	18.85	18.79	-
Mar 24, 2025	18.84	18.84	18.84	18.84	18.78	-
Mar 21, 2025	18.87	18.87	18.87	18.87	18.81	-
Mar 20, 2025	18.86	18.86	18.86	18.86	18.80	-
Mar 19, 2025	18.85	18.85	18.85	18.85	18.79	-
Mar 18, 2025	18.83	18.83	18.83	18.83	18.77	-
Mar 17, 2025	18.82	18.82	18.82	18.82	18.76	-
Mar 14, 2025	18.82	18.82	18.82	18.82	18.76	-
Mar 13, 2025	18.84	18.84	18.84	18.84	18.78	-
Mar 12, 2025	18.82	18.82	18.82	18.82	18.76	-
Mar 11, 2025	18.84	18.84	18.84	18.84	18.78	-
Mar 10, 2025	18.86	18.86	18.86	18.86	18.80	-
Mar 7, 2025	18.83	18.83	18.83	18.83	18.77	-
Mar 6, 2025	18.83	18.83	18.83	18.83	18.77	-
Mar 5, 2025	18.82	18.82	18.82	18.82	18.76	-
Mar 4, 2025	0.053 Dividend
Mar 4, 2025	18.83	18.83	18.83	18.83	18.77	-
Mar 3, 2025	18.88	18.88	18.88	18.88	18.77	-
Feb 28, 2025	18.86	18.86	18.86	18.86	18.75	-
Feb 27, 2025	18.83	18.83	18.83	18.83	18.72	-
Feb 26, 2025	18.83	18.83	18.83	18.83	18.72	-
Feb 25, 2025	18.82	18.82	18.82	18.82	18.71	-
Feb 24, 2025	18.79	18.79	18.79	18.79	18.68	-
Feb 21, 2025	18.78	18.78	18.78	18.78	18.67	-
Feb 20, 2025	18.74	18.74	18.74	18.74	18.63	-
Feb 19, 2025	18.74	18.74	18.74	18.74	18.63	-
Feb 18, 2025	18.73	18.73	18.73	18.73	18.62	-
Feb 14, 2025	18.74	18.74	18.74	18.74	18.63	-
Feb 13, 2025	18.71	18.71	18.71	18.71	18.60	-
Feb 12, 2025	18.68	18.68	18.68	18.68	18.57	-
Feb 11, 2025	18.71	18.71	18.71	18.71	18.60	-
Feb 10, 2025	18.71	18.71	18.71	18.71	18.60	-
Feb 7, 2025	18.70	18.70	18.70	18.70	18.59	-
Feb 6, 2025	18.72	18.72	18.72	18.72	18.61	-
Feb 5, 2025	18.73	18.73	18.73	18.73	18.62	-
Feb 4, 2025	0.136 Dividend
Feb 4, 2025	18.71	18.71	18.71	18.71	18.60	-
Feb 3, 2025	18.83	18.83	18.83	18.83	18.58	-
Jan 31, 2025	18.84	18.84	18.84	18.84	18.59	-
Jan 30, 2025	18.84	18.84	18.84	18.84	18.59	-
Jan 29, 2025	18.83	18.83	18.83	18.83	18.58	-
Jan 28, 2025	18.84	18.84	18.84	18.84	18.59	-
Jan 27, 2025	18.83	18.83	18.83	18.83	18.58	-
Jan 24, 2025	18.81	18.81	18.81	18.81	18.56	-
Jan 23, 2025	18.79	18.79	18.79	18.79	18.54	-
Jan 22, 2025	18.79	18.79	18.79	18.79	18.54	-
Jan 21, 2025	18.79	18.79	18.79	18.79	18.54	-
Jan 17, 2025	18.78	18.78	18.78	18.78	18.53	-
Jan 16, 2025	18.78	18.78	18.78	18.78	18.53	-
Jan 15, 2025	18.77	18.77	18.77	18.77	18.52	-
Jan 14, 2025	18.72	18.72	18.72	18.72	18.47	-
Jan 13, 2025	18.71	18.71	18.71	18.71	18.46	-
Jan 10, 2025	18.75	18.75	18.75	18.75	18.50	-
Jan 8, 2025	18.75	18.75	18.75	18.75	18.50	-
Jan 7, 2025	18.74	18.74	18.74	18.74	18.49	-
Jan 6, 2025	18.75	18.75	18.75	18.75	18.50	-
Jan 3, 2025	18.74	18.74	18.74	18.74	18.49	-
Jan 2, 2025	18.75	18.75	18.75	18.75	18.50	-
Dec 31, 2024	18.74	18.74	18.74	18.74	18.49	-
Dec 30, 2024	18.74	18.74	18.74	18.74	18.49	-
Dec 27, 2024	18.71	18.71	18.71	18.71	18.46	-
Dec 26, 2024	18.71	18.71	18.71	18.71	18.46	-
Dec 24, 2024	18.70	18.70	18.70	18.70	18.45	-
Dec 23, 2024	18.69	18.69	18.69	18.69	18.44	-
Dec 20, 2024	18.70	18.70	18.70	18.70	18.45	-
Dec 19, 2024	18.69	18.69	18.69	18.69	18.44	-
Dec 18, 2024	0.064 Dividend
Dec 18, 2024	18.69	18.69	18.69	18.69	18.44	-
Dec 17, 2024	18.80	18.80	18.80	18.80	18.49	-
Dec 16, 2024	18.80	18.80	18.80	18.80	18.49	-
Dec 13, 2024	18.80	18.80	18.80	18.80	18.49	-
Dec 12, 2024	18.81	18.81	18.81	18.81	18.50	-
Dec 11, 2024	18.82	18.82	18.82	18.82	18.51	-
Dec 10, 2024	18.82	18.82	18.82	18.82	18.51	-
Dec 9, 2024	18.82	18.82	18.82	18.82	18.51	-
Dec 6, 2024	18.83	18.83	18.83	18.83	18.52	-
Dec 5, 2024	18.81	18.81	18.81	18.81	18.50	-
Dec 4, 2024	18.81	18.81	18.81	18.81	18.50	-
Dec 3, 2024	0.048 Dividend
Dec 3, 2024	18.79	18.79	18.79	18.79	18.48	-
Dec 2, 2024	18.83	18.83	18.83	18.83	18.47	-
Nov 29, 2024	18.83	18.83	18.83	18.83	18.47	-
Nov 27, 2024	18.81	18.81	18.81	18.81	18.45	-
Nov 26, 2024	18.79	18.79	18.79	18.79	18.43	-
Nov 25, 2024	18.79	18.79	18.79	18.79	18.43	-
Nov 22, 2024	18.75	18.75	18.75	18.75	18.39	-
Nov 21, 2024	18.75	18.75	18.75	18.75	18.39	-
Nov 20, 2024	18.76	18.76	18.76	18.76	18.40	-
Nov 19, 2024	18.77	18.77	18.77	18.77	18.41	-
Nov 18, 2024	18.76	18.76	18.76	18.76	18.40	-
Nov 15, 2024	18.75	18.75	18.75	18.75	18.39	-
Nov 14, 2024	18.73	18.73	18.73	18.73	18.37	-
Nov 13, 2024	18.75	18.75	18.75	18.75	18.39	-
Nov 12, 2024	18.73	18.73	18.73	18.73	18.37	-
Nov 11, 2024	18.76	18.76	18.76	18.76	18.40	-
Nov 8, 2024	18.76	18.76	18.76	18.76	18.40	-
Nov 7, 2024	18.77	18.77	18.77	18.77	18.41	-
Nov 6, 2024	18.73	18.73	18.73	18.73	18.37	-
Nov 5, 2024	18.75	18.75	18.75	18.75	18.39	-
Nov 4, 2024	0.055 Dividend
Nov 4, 2024	18.76	18.76	18.76	18.76	18.40	-
Nov 1, 2024	18.79	18.79	18.79	18.79	18.38	-
Oct 31, 2024	18.80	18.80	18.80	18.80	18.39	-
Oct 30, 2024	18.81	18.81	18.81	18.81	18.40	-
Oct 29, 2024	18.82	18.82	18.82	18.82	18.41	-
Oct 28, 2024	18.81	18.81	18.81	18.81	18.40	-
Oct 25, 2024	18.82	18.82	18.82	18.82	18.41	-
Oct 24, 2024	18.83	18.83	18.83	18.83	18.42	-
Oct 23, 2024	18.82	18.82	18.82	18.82	18.41	-
Oct 22, 2024	18.84	18.84	18.84	18.84	18.43	-
Oct 21, 2024	18.84	18.84	18.84	18.84	18.43	-
Oct 18, 2024	18.88	18.88	18.88	18.88	18.47	-
Oct 17, 2024	18.86	18.86	18.86	18.86	18.45	-
Oct 16, 2024	18.88	18.88	18.88	18.88	18.47	-
Oct 15, 2024	18.87	18.87	18.87	18.87	18.46	-
Oct 14, 2024	18.86	18.86	18.86	18.86	18.45	-
Oct 11, 2024	18.86	18.86	18.86	18.86	18.45	-
Oct 10, 2024	18.84	18.84	18.84	18.84	18.43	-
Oct 9, 2024	18.83	18.83	18.83	18.83	18.42	-
Oct 8, 2024	18.85	18.85	18.85	18.85	18.44	-
Oct 7, 2024	18.84	18.84	18.84	18.84	18.43	-
Oct 4, 2024	18.86	18.86	18.86	18.86	18.45	-
Oct 3, 2024	18.93	18.93	18.93	18.93	18.51	-
Oct 2, 2024	0.055 Dividend
Oct 2, 2024	18.95	18.95	18.95	18.95	18.53	-
Oct 1, 2024	19.02	19.02	19.02	19.02	18.55	-
Sep 30, 2024	19.00	19.00	19.00	19.00	18.53	-
Sep 27, 2024	19.03	19.03	19.03	19.03	18.56	-
Sep 26, 2024	19.00	19.00	19.00	19.00	18.53	-
Sep 25, 2024	19.02	19.02	19.02	19.02	18.55	-
Sep 24, 2024	19.03	19.03	19.03	19.03	18.56	-
Sep 23, 2024	19.02	19.02	19.02	19.02	18.55	-
Sep 20, 2024	19.02	19.02	19.02	19.02	18.55	-
Sep 19, 2024	19.01	19.01	19.01	19.01	18.54	-
Sep 18, 2024	18.99	18.99	18.99	18.99	18.52	-
Sep 17, 2024	19.00	19.00	19.00	19.00	18.53	-
Sep 16, 2024	19.01	19.01	19.01	19.01	18.54	-
Sep 13, 2024	18.99	18.99	18.99	18.99	18.52	-
Sep 12, 2024	18.96	18.96	18.96	18.96	18.49	-
Sep 11, 2024	18.96	18.96	18.96	18.96	18.49	-
Sep 10, 2024	18.97	18.97	18.97	18.97	18.50	-
Sep 9, 2024	18.95	18.95	18.95	18.95	18.48	-
Sep 6, 2024	18.95	18.95	18.95	18.95	18.48	-
Sep 5, 2024	18.91	18.91	18.91	18.91	18.44	-
Sep 4, 2024	0.06 Dividend
Sep 4, 2024	18.90	18.90	18.90	18.90	18.43	-
Sep 3, 2024	18.92	18.92	18.92	18.92	18.39	-
Aug 30, 2024	18.90	18.90	18.90	18.90	18.37	-
Aug 29, 2024	18.90	18.90	18.90	18.90	18.37	-
Aug 28, 2024	18.91	18.91	18.91	18.91	18.38	-
Aug 27, 2024	18.91	18.91	18.91	18.91	18.38	-
Aug 26, 2024	18.90	18.90	18.90	18.90	18.37	-
Aug 23, 2024	18.90	18.90	18.90	18.90	18.37	-
Aug 22, 2024	18.86	18.86	18.86	18.86	18.33	-
Aug 21, 2024	18.89	18.89	18.89	18.89	18.36	-
Aug 20, 2024	18.86	18.86	18.86	18.86	18.33	-
Aug 19, 2024	18.84	18.84	18.84	18.84	18.32	-
Aug 16, 2024	18.83	18.83	18.83	18.83	18.31	-
Aug 15, 2024	18.81	18.81	18.81	18.81	18.29	-
Aug 14, 2024	18.85	18.85	18.85	18.85	18.32	-
Aug 13, 2024	18.85	18.85	18.85	18.85	18.32	-
Aug 12, 2024	18.82	18.82	18.82	18.82	18.30	-
Aug 9, 2024	18.80	18.80	18.80	18.80	18.28	-
Aug 8, 2024	18.79	18.79	18.79	18.79	18.27	-
Aug 7, 2024	18.80	18.80	18.80	18.80	18.28	-
Aug 6, 2024	18.80	18.80	18.80	18.80	18.28	-
Aug 5, 2024	18.83	18.83	18.83	18.83	18.31	-
Aug 2, 2024	0.07 Dividend
Aug 2, 2024	18.86	18.86	18.86	18.86	18.33	-
Aug 1, 2024	18.83	18.83	18.83	18.83	18.24	-
Jul 31, 2024	18.79	18.79	18.79	18.79	18.20	-
Jul 30, 2024	18.76	18.76	18.76	18.76	18.17	-
Jul 29, 2024	18.74	18.74	18.74	18.74	18.15	-
Jul 26, 2024	18.74	18.74	18.74	18.74	18.15	-
Jul 25, 2024	18.71	18.71	18.71	18.71	18.12	-
Jul 24, 2024	18.71	18.71	18.71	18.71	18.12	-
Jul 23, 2024	18.70	18.70	18.70	18.70	18.11	-
Jul 22, 2024	18.69	18.69	18.69	18.69	18.10	-
Jul 19, 2024	18.69	18.69	18.69	18.69	18.10	-
Jul 18, 2024	18.71	18.71	18.71	18.71	18.12	-
Jul 17, 2024	18.72	18.72	18.72	18.72	18.13	-
Jul 16, 2024	18.72	18.72	18.72	18.72	18.13	-
Jul 15, 2024	18.71	18.71	18.71	18.71	18.12	-
Jul 12, 2024	18.70	18.70	18.70	18.70	18.11	-
Jul 11, 2024	18.68	18.68	18.68	18.68	18.09	-
Jul 10, 2024	18.63	18.63	18.63	18.63	18.04	-
Jul 9, 2024	18.63	18.63	18.63	18.63	18.04	-
Jul 8, 2024	18.63	18.63	18.63	18.63	18.04	-
Jul 5, 2024	18.63	18.63	18.63	18.63	18.04	-
Jul 3, 2024	18.59	18.59	18.59	18.59	18.00	-
Jul 2, 2024	0.052 Dividend
Jul 2, 2024	18.56	18.56	18.56	18.56	17.98	-
Jul 1, 2024	18.59	18.59	18.59	18.59	17.95	-
Jun 28, 2024	18.61	18.61	18.61	18.61	17.97	-
Jun 27, 2024	18.61	18.61	18.61	18.61	17.97	-
Jun 26, 2024	18.59	18.59	18.59	18.59	17.95	-
Jun 25, 2024	18.61	18.61	18.61	18.61	17.97	-
Jun 24, 2024	18.61	18.61	18.61	18.61	17.97	-
Jun 21, 2024	18.61	18.61	18.61	18.61	17.97	-
Jun 20, 2024	18.60	18.60	18.60	18.60	17.96	-
Jun 18, 2024	18.60	18.60	18.60	18.60	17.96	-
Jun 17, 2024	18.58	18.58	18.58	18.58	17.94	-
Jun 14, 2024	18.60	18.60	18.60	18.60	17.96	-
Jun 13, 2024	18.61	18.61	18.61	18.61	17.97	-
Jun 12, 2024	18.58	18.58	18.58	18.58	17.94	-
Jun 11, 2024	18.54	18.54	18.54	18.54	17.91	-
Jun 10, 2024	18.52	18.52	18.52	18.52	17.89	-
Jun 7, 2024	18.52	18.52	18.52	18.52	17.89	-
Jun 6, 2024	18.57	18.57	18.57	18.57	17.94	-
Jun 5, 2024	18.57	18.57	18.57	18.57	17.94	-
Jun 4, 2024	0.071 Dividend
Jun 4, 2024	18.55	18.55	18.55	18.55	17.92	-
Jun 3, 2024	18.60	18.60	18.60	18.60	17.90	-
May 31, 2024	18.57	18.57	18.57	18.57	17.87	-
May 30, 2024	18.54	18.54	18.54	18.54	17.84	-
May 29, 2024	18.52	18.52	18.52	18.52	17.82	-
May 28, 2024	18.54	18.54	18.54	18.54	17.84	-
May 24, 2024	18.55	18.55	18.55	18.55	17.85	-
May 23, 2024	18.54	18.54	18.54	18.54	17.84	-
May 22, 2024	18.56	18.56	18.56	18.56	17.86	-
May 21, 2024	18.57	18.57	18.57	18.57	17.87	-
May 20, 2024	18.56	18.56	18.56	18.56	17.86	-
May 17, 2024	18.56	18.56	18.56	18.56	17.86	-
May 16, 2024	18.57	18.57	18.57	18.57	17.87	-
May 15, 2024	18.58	18.58	18.58	18.58	17.88	-
May 14, 2024	18.54	18.54	18.54	18.54	17.84	-
May 13, 2024	18.52	18.52	18.52	18.52	17.82	-
May 10, 2024	18.52	18.52	18.52	18.52	17.82	-
May 9, 2024	18.53	18.53	18.53	18.53	17.83	-
May 8, 2024	18.51	18.51	18.51	18.51	17.81	-
May 7, 2024	18.51	18.51	18.51	18.51	17.81	-
May 6, 2024	18.51	18.51	18.51	18.51	17.81	-
May 3, 2024	18.50	18.50	18.50	18.50	17.80	-
May 2, 2024	0.059 Dividend
May 2, 2024	18.47	18.47	18.47	18.47	17.77	-

TGCEX TCW Concentrated Large Cap Growth I Cl

28.72

+1.34%

TEBRX Teberg

23.05

+0.35%

INPIX ProFunds Internet UltraSector Inv

51.32

+2.29%

INPSX ProFunds Internet UltraSector Svc

32.55

+2.26%

UOPSX ProFunds UltraNASDAQ-100 Fund

65.74

+2.26%

UOPIX ProFunds UltraNASDAQ-100 Fund

95.87

+2.25%

RYVLX Rydex NASDAQ-100 2x Strategy A

461.16

+2.24%

RYVYX Rydex NASDAQ-100 2x Strategy H

461.01

+2.24%

RYCCX Rydex NASDAQ-100 2x Strategy C

323.50

+2.24%

ALAFX Alger Focus Equity A

74.07

+2.19%

ALCFX Alger Focus Equity C

66.20

+2.19%

ALGRX Alger Focus Equity I

74.70

+2.19%

ALGYX Alger Focus Equity Y

77.66

+2.18%

ALZFX Alger Focus Equity Z

77.35

+2.18%

TGVNX TCW Relative Value Mid Cap N

25.65

+0.47%

TGVOX TCW Relative Value Mid Cap I

26.64

+0.45%

FSPTX Fidelity Select Technology

31.63

+2.07%

FATIX Fidelity Advisor Technology Fund

120.12

+2.05%

FIKHX Fidelity Advisor Technology Z

120.12

+2.05%

FADTX Fidelity Advisor Technology A

105.34

+2.04%

FTHCX Fidelity Advisor Technology C

74.43

+2.04%

FATEX Fidelity Advisor Technology Fund

94.75

+2.04%

LCGFX William Blair Large Cap Growth I

27.01

+2.00%

LCGJX William Blair Large Cap Growth R6

27.01

+2.00%

BGSRX BlackRock Technology Opportunities Fund

60.11

+1.90%

BTEKX BlackRock Technology Opportunities K

67.20

+1.90%

BSTSX BlackRock Technology Opportunities Svc

61.87

+1.89%

BGSAX BlackRock Technology Opportunities Fund

60.30

+1.89%

BGSIX BlackRock Technology Opportunities Fund

66.96

+1.89%

NSRKX Northern World Selection Index K

22.19

+0.32%

KINCX Kinetics Internet Adv C

78.67

+1.85%

WWWFX Kinetics Internet No Load

107.60

+1.85%

KINAX Kinetics Internet Adv A

96.88

+1.84%

NSRIX Northern World Selection Index I

22.17

+0.32%

JATSX Janus Henderson Global Technology and Innovation Fund

54.14

+1.81%

JATAX Janus Henderson Global Technology and Innovation Fund

56.40

+1.81%

JAGTX Janus Henderson Glb Tech and Innovt T

58.27

+1.80%

JATIX Janus Henderson Global Technology and Innovation Fund

60.16

+1.79%

JNGTX Janus Henderson Glb Tech and Innovt D

59.25

+1.79%

PGKCX PGIM Jennison Technology C

22.55

+1.76%

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

24.31

+1.76%

PGKRX PGIM Jennison Technology R6

24.37

+1.75%

EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund

34.35

+0.50%

PGKAX PGIM Jennison Technology A

23.86

+1.75%

CGTUX Columbia Global Technology Growth Inst3

86.23

+1.70%

CGTDX Columbia Global Technology Growth S

83.63

+1.69%

CMTFX Columbia Global Technology Growth Inst

83.63

+1.69%

CTHCX Columbia Global Technology Growth C

66.83

+1.69%

KTCSX DWS Science and Technology S

37.34

+1.69%

CTCAX Columbia Global Technology Growth A

78.94

+1.69%

KTCIX DWS Science and Technology Inst

42.87

+1.68%

CTHRX Columbia Global Technology Growth Inst2

85.77

+1.68%

MFOCX Marsico Focus

27.81

+1.68%

FAGAX Fidelity Advisor Growth Opps A

162.32

+1.68%

FAGCX Fidelity Advisor Growth Opps I

180.66

+1.68%

FTRNX Fidelity Trend

159.47

+1.68%

FAGOX Fidelity Advisor Growth Opps M

158.89

+1.68%

KTCAX DWS Science and Technology A

35.83

+1.67%

FZAHX Fidelity Advisor Growth Opps Z

183.52

+1.67%

FACGX Fidelity Advisor Growth Opps C

128.83

+1.67%

FSELX Fidelity Select Semiconductors

26.39

+1.66%

FGJMX Fidelity Advisor Communication ServicesI

105.16

+1.64%

FOCKX Fidelity OTC K

19.84

+1.64%

FOTGX Fidelity Advisor OTC Fund - Cla

19.23

+1.64%

FOTEX Fidelity Advisor OTC Fund - Cla

19.25

+1.64%

FGKMX Fidelity Advisor Communication ServicesZ

106.20

+1.64%

FOTDX Fidelity Advisor OTC Fund - Cla

19.26

+1.64%

FOTHX Fidelity Advisor OTC Fund - Cla

19.29

+1.63%

FOTJX Fidelity Advisor OTC Fund - Cla

19.29

+1.63%

FGEMX Fidelity Advisor Communication ServicesM

102.68

+1.63%

FGDMX Fidelity Advisor Communication ServicesA

103.93

+1.63%

FGHMX Fidelity Advisor Communication ServicesC

99.66

+1.63%

FOCPX Fidelity OTC

19.32

+1.63%

FBMPX Fidelity Select Communication Services Portfolio

105.40

+1.63%

JFRNX Janus Henderson Forty Fund

53.73

+1.63%

JCAPX Janus Henderson Forty Fund

53.29

+1.62%

JPGSX JPMorgan U.S. GARP Equity I

79.49

+1.61%

JGISX JPMorgan U.S. GARP Equity Fund

77.70

+1.61%

JGIRX JPMorgan U.S. GARP Equity Fund

77.72

+1.61%

JCICX JPMorgan U.S. GARP Equity Fund

72.89

+1.60%

JIGAX JPMorgan U.S. GARP Equity A

76.94

+1.60%

JIGZX JPMorgan U.S. GARP Equity R2

73.16

+1.60%

WWSIX TETON Westwood SmallCap Equity I

20.38

+1.60%

WESCX TETON Westwood SmallCap Equity AAA

19.46

+1.57%

WWSAX TETON Westwood SmallCap Equity A

18.20

+1.56%

TSNIX T. Rowe Price Science & Tech I

44.73

+1.54%

FIKEX Fidelity Advisor Industrials Z

50.48

+1.53%

FCLIX Fidelity Advisor Industrials I

50.50

+1.53%

FCLAX Fidelity Advisor Industrials A

46.09

+1.52%

BDAIX Baron Durable Advantage Fund

26.73

+1.52%

FCYIX Fidelity Select Industrials Portfolio

40.88

+1.51%

FNCMX Fidelity Nasdaq Composite Index

224.82

+1.51%

JRANX Janus Henderson Research N

79.68

+1.50%

BDAFX Baron Durable Advantage Fund

26.35

+1.50%

BIOIX Baron Opportunity Fund

46.34

+1.49%

BIOUX Baron Opportunity Fund

46.39

+1.49%

BDAUX Baron Durable Advantage Fund

26.73

+1.48%

BIOPX Baron Opportunity Fund

43.24

+1.48%

TWGIX American Century Growth Fund

54.87

+1.46%

FELTX Fidelity Advisor Semiconductors M

63.22

+1.46%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Russell Inv Short Duration Bond S (RFBSX)

Related Tickers