NasdaqGM - Delayed Quote USD

RF Acquisition Corp II (RFAI)

Compare
10.40
+0.01
+(0.14%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202510.3810.4010.3810.4010.4062,700
Apr 3, 202510.4010.4010.4010.4010.403,000
Apr 2, 202510.3910.3910.3910.3910.39-
Apr 1, 202510.3810.3910.3810.3910.394,900
Mar 31, 202510.3810.3810.3810.3810.38200
Mar 28, 202510.3710.3710.3710.3710.37-
Mar 27, 202510.3710.3710.3710.3710.37-
Mar 26, 202510.3710.3710.3710.3710.37-
Mar 25, 202510.3710.3710.3710.3710.37-
Mar 24, 202510.3710.3710.3710.3710.37100
Mar 21, 202510.3710.3710.3710.3710.371,400
Mar 20, 202510.4010.4010.4010.4010.40-
Mar 19, 202510.4010.4010.4010.4010.40200
Mar 18, 202510.3610.3610.3610.3610.362,900
Mar 17, 202510.3610.3610.3610.3610.36900
Mar 14, 202510.3610.3610.3610.3610.36800
Mar 13, 202510.3610.3610.3610.3610.36150,100
Mar 12, 202510.4010.4010.3510.3510.351,300
Mar 11, 202510.3510.3510.3510.3510.353,000
Mar 10, 202510.3710.3710.3510.3510.353,200
Mar 7, 202510.3510.3510.3510.3510.3511,600
Mar 6, 202510.3410.3510.3410.3510.354,200
Mar 5, 202510.3310.3310.3310.3310.33600
Mar 4, 202510.3410.3510.3310.3310.335,400
Mar 3, 202510.3310.3310.3210.3310.3315,000
Feb 28, 202510.3210.3210.3210.3210.32200
Feb 27, 202510.3210.3210.3210.3210.323,000
Feb 26, 202510.3210.3210.3210.3210.321,800
Feb 25, 202510.3210.3210.3210.3210.32-
Feb 24, 202510.3210.3210.3210.3210.326,400
Feb 21, 202510.3110.3110.3110.3110.31200
Feb 20, 202510.3210.3210.3210.3210.32800
Feb 19, 202510.3110.3110.3110.3110.318,600
Feb 18, 202510.3010.3010.3010.3010.302,000
Feb 14, 202510.2810.2910.2810.2910.292,100
Feb 13, 202510.2810.2810.2810.2810.28137,500
Feb 12, 202510.2810.2910.2810.2810.2854,900
Feb 11, 202510.2810.3310.2810.2810.2864,400
Feb 10, 202510.2710.2810.2710.2810.287,300
Feb 7, 202510.2710.2710.2710.2710.27-
Feb 6, 202510.2710.2710.2710.2710.27-
Feb 5, 202510.2710.2710.2710.2710.27-
Feb 4, 202510.2710.2710.2710.2710.272,000
Feb 3, 202510.2710.2810.2710.2710.272,000
Jan 31, 202510.2710.2710.2710.2710.27-
Jan 30, 202510.2710.2710.2710.2710.271,100
Jan 29, 202510.2710.2710.2710.2710.272,200
Jan 28, 202510.2610.2610.2610.2610.26-
Jan 27, 202510.2710.2710.2610.2610.261,400
Jan 24, 202510.2610.2610.2610.2610.262,600
Jan 23, 202510.2710.2710.2710.2710.27-
Jan 22, 202510.2510.2710.2510.2710.272,100
Jan 21, 202510.2510.2710.2410.2410.244,700
Jan 17, 202510.2510.2510.2510.2510.25-
Jan 16, 202510.2510.2510.2510.2510.25-
Jan 15, 202510.2510.2510.2310.2510.2540,600
Jan 14, 202510.2510.2610.2410.2510.257,000
Jan 13, 202510.2510.2510.2410.2510.2513,400
Jan 10, 202510.2310.2310.2310.2310.23-
Jan 8, 202510.2310.2310.2310.2310.232,000
Jan 7, 202510.2410.2410.2410.2410.241,000
Jan 6, 202510.2310.2310.2310.2310.2320,100
Jan 3, 202510.2210.2210.2210.2210.22700
Jan 2, 202510.2210.2210.2210.2210.2298,400
Dec 31, 202410.2210.2210.2210.2210.224,000
Dec 30, 202410.2010.2010.2010.2010.20-
Dec 27, 202410.2010.2010.2010.2010.2050,000
Dec 26, 202410.2010.2010.2010.2010.202,000
Dec 24, 202410.2010.2010.2010.2010.201,300
Dec 23, 202410.1910.2110.1810.2010.20141,300
Dec 20, 202410.1910.2010.1910.1910.195,100
Dec 19, 202410.2110.2310.1910.1910.192,200
Dec 18, 202410.2010.2010.1910.1910.192,600
Dec 17, 202410.1910.1910.1910.1910.19200
Dec 16, 202410.1810.1810.1810.1810.18200
Dec 13, 202410.1910.2010.1910.2010.20167,400
Dec 12, 202410.2010.2010.2010.2010.201,500
Dec 11, 202410.1910.1910.1910.1910.195,100
Dec 10, 202410.1810.1910.1810.1910.193,000
Dec 9, 202410.1910.1910.1910.1910.19-
Dec 6, 202410.1910.1910.1910.1910.19-
Dec 5, 202410.1910.1910.1910.1910.19800
Dec 4, 202410.1910.1910.1910.1910.19-
Dec 3, 202410.1910.1910.1910.1910.194,500
Dec 2, 202410.1810.2010.1710.1910.1946,100
Nov 29, 202410.2010.2010.2010.2010.20-
Nov 27, 202410.1810.2010.1710.2010.203,000
Nov 26, 202410.2010.2010.1710.1710.176,100
Nov 25, 202410.1710.1710.1710.1710.1723,900
Nov 22, 202410.1910.1910.1710.1810.1821,600
Nov 21, 202410.1710.2310.1710.1910.198,600
Nov 20, 202410.2310.2310.1810.2010.2023,400
Nov 19, 202410.2110.2110.1910.1910.1914,100
Nov 18, 202410.2110.2210.2110.2110.211,000
Nov 15, 202410.2010.2010.2010.2010.20100,000
Nov 14, 202410.2710.2710.2010.2010.20700
Nov 13, 202410.2410.2410.2010.2310.233,000
Nov 12, 202410.2510.2710.2110.2110.2144,700
Nov 11, 202410.2510.2510.2510.2510.252,100
Nov 8, 202410.2010.2010.2010.2010.20-
Nov 7, 202410.1910.2010.1910.2010.203,500
Nov 6, 202410.2010.2010.1810.1910.1946,000
Nov 5, 202410.1910.1910.1910.1910.191,700
Nov 4, 202410.1910.1910.1910.1910.19-
Nov 1, 202410.1610.1910.1610.1910.191,700
Oct 31, 202410.1810.1810.1810.1810.181,100
Oct 30, 202410.1710.1710.1710.1710.171,000
Oct 29, 202410.1510.1510.1510.1510.155,000
Oct 28, 202410.1610.1610.1610.1610.16-
Oct 25, 202410.1610.1610.1610.1610.16-
Oct 24, 202410.1610.1610.1610.1610.161,100
Oct 23, 202410.1510.1510.1510.1510.15-
Oct 22, 202410.2510.2510.1510.1510.1531,400
Oct 21, 202410.2510.2510.1410.1510.15368,900
Oct 18, 202410.1310.1410.1310.1410.14287,200
Oct 17, 202410.1310.1310.1310.1310.135,800
Oct 16, 202410.1310.1310.1310.1310.13-
Oct 15, 202410.1310.1310.1310.1310.1340,700
Oct 14, 202410.1410.1410.1410.1410.14-
Oct 11, 202410.1410.1410.1410.1410.14300
Oct 10, 202410.1410.1410.1210.1310.1382,000
Oct 9, 202410.1210.1410.1210.1310.1390,400
Oct 8, 202410.1310.1310.1210.1310.1336,100
Oct 7, 202410.1210.1410.1110.1210.12119,900
Oct 4, 202410.1210.1210.1210.1210.12-
Oct 3, 202410.1210.1210.1210.1210.12-
Oct 2, 202410.1210.1210.1210.1210.12200
Oct 1, 202410.2410.2410.1210.1410.142,400
Sep 30, 202410.1710.1710.1710.1710.171,000
Sep 27, 202410.1210.1210.1210.1210.12-
Sep 26, 202410.1210.1210.1210.1210.121,400
Sep 25, 202410.1610.1610.1610.1610.16-
Sep 24, 202410.1410.1610.1310.1610.165,700
Sep 23, 202410.1210.1210.1210.1210.122,700
Sep 20, 202410.1210.1210.1210.1210.1228,500
Sep 19, 202410.1110.1610.1110.1210.12160,100
Sep 18, 202410.1210.1210.1110.1110.1115,000
Sep 17, 202410.1110.1210.1110.1110.11312,600
Sep 16, 202410.1110.1110.1010.1010.1016,200
Sep 13, 202410.1110.1110.1110.1110.11-
Sep 12, 202410.1110.1110.1110.1110.11150,200
Sep 11, 202410.1310.1310.1110.1110.1139,700
Sep 10, 202410.1210.1210.1210.1210.12800
Sep 9, 202410.1110.1110.1110.1110.11512,600
Sep 6, 202410.1210.1210.1110.1110.1125,900
Sep 5, 202410.1210.1810.1110.1210.12301,900
Sep 4, 202410.1110.1210.1110.1110.119,100
Sep 3, 202410.1110.1110.1110.1110.11100,000
Aug 30, 202410.1010.1110.1010.1110.1116,100
Aug 29, 202410.1010.1010.1010.1010.1025,000
Aug 28, 202410.1010.1010.1010.1010.101,800
Aug 27, 202410.1010.1010.0910.1010.10103,600
Aug 26, 202410.1110.1110.1010.1110.112,700
Aug 23, 202410.1510.1510.1510.1510.151,400
Aug 22, 202410.1210.1210.1110.1110.11200
Aug 21, 202410.1210.1210.1210.1210.12700
Aug 20, 202410.0910.1010.0910.1010.10152,400
Aug 19, 202410.0810.1010.0810.0910.09726,700
Aug 16, 202410.0810.0810.0810.0810.08-
Aug 15, 202410.0810.0810.0810.0810.08700
Aug 14, 202410.0810.0810.0810.0810.087,800
Aug 13, 202410.0710.0710.0710.0710.071,400
Aug 12, 202410.0810.0810.0810.0810.087,200
Aug 9, 202410.0810.0810.0810.0810.08-
Aug 8, 202410.0810.0810.0810.0810.0859,700
Aug 7, 202410.0710.0710.0710.0710.0717,200
Aug 6, 202410.0610.0610.0610.0610.06-
Aug 5, 202410.0610.0610.0610.0610.06500
Aug 2, 202410.0710.0710.0610.0610.063,400
Aug 1, 202410.0710.0710.0710.0710.0722,800
Jul 31, 202410.0810.0810.0710.0710.0720,200
Jul 30, 202410.0910.0910.0910.0910.096,400
Jul 29, 202410.1010.1010.1010.1010.1036,000
Jul 26, 202410.1010.1010.1010.1010.1018,200
Jul 25, 202410.0910.0910.0910.0910.0920,000
Jul 24, 202410.0910.0910.0910.0910.094,900
Jul 23, 202410.0910.0910.0910.0910.09100
Jul 22, 202410.0810.0810.0810.0810.08-
Jul 19, 202410.0810.0810.0810.0810.08-
Jul 18, 202410.0810.0810.0810.0810.08-
Jul 17, 202410.0810.0810.0810.0810.0865,200
Jul 16, 202410.0610.0710.0610.0710.07161,700
Jul 15, 202410.0510.0710.0510.0610.06281,200
Jul 12, 202410.0510.0510.0410.0510.05143,500
Jul 11, 202410.0610.0610.0510.0610.06385,000
Jul 10, 202410.0410.0610.0410.0510.05710,000
Jul 9, 202410.0410.0510.0410.0510.05151,800
Jul 8, 202410.0310.0410.0310.0410.04560,000
Jul 5, 202410.0010.0810.0010.0410.041,175,800