OPR - Delayed Quote USD
REZI Feb 2025 30.000 call (REZI250221C00030000)
0.0500
0.0000
(0.00%)
As of January 21 at 9:30:19 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Jan 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
| Dec 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Dec 10, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 10 |
| Dec 3, 2024 | 1.6000 | 1.6000 | 0.9500 | 0.9500 | 0.9500 | 8 |
| Nov 29, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Nov 26, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Nov 25, 2024 | 1.2500 | 2.4500 | 1.2000 | 1.2500 | 1.2500 | 10 |
| Nov 21, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4 |
| Nov 20, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2 |
| Nov 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 |
| Nov 18, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 30 |
| Nov 12, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 |