15.13
-0.39
(-2.51%)
As of 2:32:46 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI250417C00012500 | 4/3/2025 10:41 AM | 12.5 | 4.72 | 2.20 | 4.10 | 0.00 | 0.00% | - | 1 | 364.06% |
| REZI250417C00017500 | 3/12/2025 3:53 PM | 17.5 | 0.90 | 0.00 | 1.55 | 0.00 | 0.00% | - | 0 | 355.47% |
| REZI250417C00020000 | 3/6/2025 3:44 PM | 20 | 0.55 | 0.00 | 0.20 | 0.00 | 0.00% | - | 2 | 254.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI250417P00017500 | 4/4/2025 9:30 AM | 17.5 | 1.70 | 1.65 | 4.20 | 0.00 | 0.00% | 10 | 43 | 300.00% |
Related Tickers
WCC WESCO International, Inc.
146.47
-2.40%
DSGR Distribution Solutions Group, Inc.
25.96
-3.98%
CNM Core & Main, Inc.
48.44
-2.12%
GIC Global Industrial Company
22.32
-0.13%
FERG Ferguson Enterprises Inc.
161.87
-2.35%
DNOW DNOW Inc.
15.52
+1.04%
SITE SiteOne Landscape Supply, Inc.
109.56
-3.83%
MSM MSC Industrial Direct Co., Inc.
75.45
-2.06%
AIT Applied Industrial Technologies, Inc.
214.30
-5.24%
WSO Watsco, Inc.
496.40
-2.74%