23.77
+0.58
+(2.50%)
At close: 4:00:02 PM EST
23.33
-0.44
(-1.85%)
After hours: 5:03:23 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI250221C00012500 | 12/16/2024 12:03 AM | 12.5 | 7.30 | 8.40 | 11.40 | 0.00 | 0.00% | - | 2 | 134.38% |
| REZI250221C00017500 | 12/16/2024 12:03 AM | 17.5 | 3.70 | 5.60 | 9.50 | 0.00 | 0.00% | 20 | 56 | 153.81% |
| REZI250221C00020000 | 1/13/2025 12:07 PM | 20 | 2.50 | 1.80 | 6.30 | 0.00 | 0.00% | 1 | 4 | 58.01% |
| REZI250221C00022500 | 1/10/2025 12:04 PM | 22.5 | 1.25 | 0.00 | 3.20 | 0.00 | 0.00% | 2 | 115 | 95.31% |
| REZI250221C00025000 | 1/21/2025 2:09 PM | 25 | 0.55 | 0.00 | 1.80 | 0.00 | 0.00% | 22 | 135 | 51.37% |
| REZI250221C00030000 | 1/21/2025 9:30 AM | 30 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 2,011 | 59.08% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI250221P00015000 | 12/16/2024 12:03 AM | 15 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| REZI250221P00020000 | 12/16/2024 12:03 AM | 20 | 1.80 | 0.25 | 2.15 | 0.00 | 0.00% | - | 1 | 107.42% |
| REZI250221P00022500 | 1/22/2025 1:11 PM | 22.5 | 0.75 | 0.25 | 0.90 | 0.00 | 0.00% | 7 | 6 | 54.79% |
| REZI250221P00025000 | 12/31/2024 1:24 PM | 25 | 2.55 | 0.60 | 2.15 | 0.00 | 0.00% | 8 | 184 | 52.15% |
Related Tickers
CNM Core & Main, Inc.
56.86
-0.70%
GIC Global Industrial Company
25.42
+0.83%
BXC BlueLinx Holdings Inc.
108.12
+0.46%
FERG Ferguson Enterprises Inc.
181.60
-2.27%
DSGR Distribution Solutions Group, Inc.
34.37
-0.26%
DNOW DNOW Inc.
13.80
+1.62%
WCC-PA WESCO International, Inc.
25.68
-0.12%
TITN Titan Machinery Inc.
15.79
+2.40%
SITE SiteOne Landscape Supply, Inc.
146.67
-0.39%
MSM MSC Industrial Direct Co., Inc.
82.47
-0.48%