Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Renzo USD (REZ-USD)

0.01
-0.00
(-0.09%)
As of 4:01:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.0144860.0146750.0143810.0146270.01462715,082,651
Apr 9, 20250.0138630.0155130.0132580.0150880.01508827,283,798
Apr 8, 20250.0154150.0157670.0138080.0138640.01386420,946,406
Apr 7, 20250.0153510.0161820.0141220.0154140.01541436,278,349
Apr 6, 20250.0178430.0184410.0152920.0153520.01535229,844,352
Apr 5, 20250.0183550.0209450.0176330.0178430.01784360,771,452
Apr 4, 20250.0179960.0199630.0166040.0183540.01835457,059,964
Apr 3, 20250.0170100.0190900.0167750.0180010.01800140,660,777
Apr 2, 20250.0184630.0186860.0169720.0170120.01701244,774,864
Apr 1, 20250.0167870.0228410.0165550.0184610.018461126,726,011
Mar 31, 20250.0198730.0204830.0162460.0167870.016787100,098,729
Mar 30, 20250.0144180.0207800.0143900.0198770.019877133,692,332
Mar 29, 20250.0153200.0154260.0135630.0144160.01441617,773,070
Mar 28, 20250.0171460.0171920.0150690.0153210.01532119,203,267
Mar 27, 20250.0175410.0181950.0171020.0171470.01714712,514,250
Mar 26, 20250.0188920.0191130.0173960.0175430.01754314,962,131
Mar 25, 20250.0191140.0191500.0183160.0188920.01889214,895,907
Mar 24, 20250.0189870.0193180.0183100.0191120.01911219,809,803
Mar 23, 20250.0180620.0195530.0179270.0189880.01898820,639,918
Mar 22, 20250.0178430.0186830.0178420.0180610.01806112,211,481
Mar 21, 20250.0185990.0188030.0178290.0178430.01784313,172,593
Mar 20, 20250.0195570.0195960.0184490.0186020.01860216,007,514
Mar 19, 20250.0190510.0197740.0186910.0195580.01955825,913,280
Mar 18, 20250.0193020.0194700.0182900.0190510.01905120,252,036
Mar 17, 20250.0195960.0200720.0192540.0193020.01930220,607,564
Mar 16, 20250.0218650.0219220.0194010.0195960.01959625,078,587
Mar 15, 20250.0212450.0219770.0206650.0218560.02185625,046,656
Mar 14, 20250.0212300.0224360.0210660.0212450.02124534,075,783
Mar 13, 20250.0237720.0241530.0208020.0212350.02123533,092,421
Mar 12, 20250.0270270.0271390.0235800.0237700.02377040,481,874
Mar 11, 20250.0238770.0300350.0227240.0270260.02702694,841,683
Mar 10, 20250.0238610.0279130.0232390.0238740.02387487,144,922
Mar 9, 20250.0249040.0295270.0233890.0238620.023862116,444,454
Mar 8, 20250.0260870.0283600.0239240.0249260.02492676,070,211
Mar 7, 20250.0294570.0328180.0257520.0260870.026087225,009,785
Mar 6, 20250.0218690.0331830.0203270.0294560.029456246,276,152
Mar 5, 20250.0176130.0267520.0169020.0218710.021871112,772,201
Mar 4, 20250.0185670.0186490.0164370.0176140.01761416,343,594
Mar 3, 20250.0210620.0211790.0183480.0185660.01856617,110,972
Mar 2, 20250.0203990.0215620.0196790.0210620.02106220,209,075
Mar 1, 20250.0214260.0214450.0193310.0203980.02039816,794,568
Feb 28, 20250.0201770.0220650.0181860.0214270.02142744,619,807
Feb 27, 20250.0208630.0255060.0201720.0201770.020177101,088,811
Feb 26, 20250.0167260.0224370.0164750.0208590.02085946,560,416
Feb 25, 20250.0138320.0184030.0133700.0167250.01672563,310,288
Feb 24, 20250.0170070.0170530.0135900.0138310.01383113,072,774
Feb 23, 20250.0175970.0180370.0167560.0170080.0170088,836,025
Feb 22, 20250.0161660.0179220.0160560.0176000.01760010,328,420
Feb 21, 20250.0171770.0180350.0158670.0161660.01616615,241,703
Feb 20, 20250.0159860.0172680.0159810.0171770.01717710,525,575
Feb 19, 20250.0152100.0160130.0149870.0159860.0159868,456,007
Feb 18, 20250.0164370.0165050.0144140.0152100.01521010,125,552
Feb 17, 20250.0163050.0172610.0158370.0164370.01643710,254,703
Feb 16, 20250.0162920.0170610.0159880.0163050.0163057,736,279
Feb 15, 20250.0170200.0170200.0161150.0162930.0162937,480,859
Feb 14, 20250.0165570.0175360.0164020.0170200.01702010,796,874
Feb 13, 20250.0169410.0173630.0159420.0165620.01656212,547,714
Feb 12, 20250.0158020.0173850.0151050.0169410.01694115,142,673
Feb 11, 20250.0160350.0173260.0154320.0158070.01580714,340,161
Feb 10, 20250.0153490.0162960.0146860.0160350.01603512,775,122
Feb 9, 20250.0158040.0162350.0144070.0153490.01534910,613,009
Feb 8, 20250.0148010.0159250.0146430.0158040.0158049,739,728
Feb 7, 20250.0149300.0164580.0141210.0148020.01480214,201,835
Feb 6, 20250.0163930.0166470.0147880.0149300.01493011,940,905
Feb 5, 20250.0168290.0172130.0161000.0163920.01639211,167,248
Feb 4, 20250.0186930.0187940.0161030.0168290.01682915,325,936
Feb 3, 20250.0188110.0190110.0142150.0186910.01869126,737,472
Feb 2, 20250.0224020.0229280.0180000.0188110.01881116,226,097
Feb 1, 20250.0252210.0255330.0221530.0224130.02241312,777,919
Jan 31, 20250.0248390.0267460.0244780.0252210.02522116,439,232
Jan 30, 20250.0233750.0256440.0230890.0248350.02483514,431,766
Jan 29, 20250.0226850.0244030.0223010.0233730.02337311,598,569
Jan 28, 20250.0247240.0253980.0224120.0226850.02268512,167,579
Jan 27, 20250.0256600.0256670.0224640.0247250.02472518,730,713
Jan 26, 20250.0263920.0271430.0256500.0256600.02566012,137,800
Jan 25, 20250.0280840.0280850.0252080.0263930.02639319,026,589
Jan 24, 20250.0283630.0298130.0270720.0280840.02808415,841,846
Jan 23, 20250.0286440.0288290.0271640.0283570.02835718,395,741
Jan 22, 20250.0298340.0304750.0286060.0286440.02864414,979,192
Jan 21, 20250.0302140.0304850.0271810.0298330.02983322,184,690
Jan 20, 20250.0304560.0327180.0292300.0302150.03021532,673,977
Jan 19, 20250.0325670.0356250.0300730.0304410.03044130,355,136
Jan 18, 20250.0354900.0357450.0319090.0325670.03256716,841,599
Jan 17, 20250.0329270.0358430.0329070.0354900.03549018,235,983
Jan 16, 20250.0336470.0338040.0320790.0329260.03292615,868,026
Jan 15, 20250.0312370.0339070.0305080.0336450.03364519,033,742
Jan 14, 20250.0298650.0314930.0296510.0312370.03123713,127,732
Jan 13, 20250.0310120.0318630.0275500.0298650.02986522,353,299
Jan 12, 20250.0316510.0318090.0305480.0310120.03101218,315,416
Jan 11, 20250.0318000.0324390.0311460.0316510.03165118,347,454
Jan 10, 20250.0311930.0327500.0309380.0317970.03179728,027,187
Jan 9, 20250.0325220.0328970.0303190.0311930.03119327,139,602
Jan 8, 20250.0348060.0350880.0311130.0325220.03252231,068,012
Jan 7, 20250.0394090.0395250.0346610.0348060.03480631,543,991
Jan 6, 20250.0397270.0410430.0387430.0394080.03940831,882,450
Jan 5, 20250.0399870.0401960.0386350.0397250.03972520,477,381
Jan 4, 20250.0402100.0404440.0390740.0399890.03998923,408,732
Jan 3, 20250.0376500.0405200.0369980.0402090.04020927,329,283
Jan 2, 20250.0362970.0382300.0362370.0376500.03765020,882,006
Jan 1, 20250.0352670.0365850.0339780.0362970.03629717,893,707
Dec 31, 20240.0361530.0369590.0344070.0352670.03526719,143,672
Dec 30, 20240.0360660.0379750.0350700.0361520.03615230,257,232
Dec 29, 20240.0380660.0381160.0353450.0360650.03606519,117,713
Dec 28, 20240.0362140.0382670.0357530.0380680.03806821,498,110
Dec 27, 20240.0341430.0390820.0339110.0362090.03620940,920,053
Dec 26, 20240.0373940.0377080.0335700.0341430.03414325,443,191
Dec 25, 20240.0383750.0391240.0366980.0373940.03739429,298,751
Dec 24, 20240.0373850.0387350.0360760.0383760.03837629,066,567
Dec 23, 20240.0350720.0384310.0341650.0373850.03738527,138,211
Dec 22, 20240.0356900.0368070.0338750.0350740.03507424,890,800
Dec 21, 20240.0390640.0411220.0351830.0356920.03569230,796,899
Dec 20, 20240.0371150.0394780.0315120.0390660.03906649,217,399
Dec 19, 20240.0419890.0419890.0353460.0371160.03711644,480,754
Dec 18, 20240.0472680.0473180.0404390.0419950.04199555,231,442
Dec 17, 20240.0531820.0531860.0468350.0472640.04726437,113,924
Dec 16, 20240.0534440.0560120.0492710.0531850.05318547,308,854
Dec 15, 20240.0499870.0553500.0479290.0521050.05210542,815,682
Dec 14, 20240.0536040.0544320.0482670.0496080.04960830,221,002
Dec 13, 20240.0544330.0551300.0518630.0526970.05269735,308,353
Dec 12, 20240.0519980.0567140.0515570.0544330.05443350,729,858
Dec 11, 20240.0485850.0535560.0460290.0520030.05200353,898,058
Dec 10, 20240.0502230.0572050.0457320.0485780.04857879,368,697
Dec 9, 20240.0630360.0630360.0441900.0502280.05022863,552,222
Dec 8, 20240.0633630.0635250.0597520.0634730.06347334,590,646
Dec 7, 20240.0643280.0664920.0618120.0628760.06287640,409,001
Dec 6, 20240.0587680.0672940.0583780.0643230.06432362,630,346
Dec 5, 20240.0614300.0629600.0575740.0587030.05870364,509,026
Dec 4, 20240.0620570.0656410.0601940.0614270.06142759,315,637
Dec 3, 20240.0575990.0615350.0549730.0611710.06117155,743,354
Dec 2, 20240.0556440.0585740.0507320.0567440.05674462,433,144
Dec 1, 20240.0578520.0583360.0546890.0561340.05613440,476,637
Nov 30, 20240.0525420.0589760.0518020.0578520.05785253,617,651
Nov 29, 20240.0529870.0529870.0505200.0525590.05255939,224,277
Nov 28, 20240.0538560.0545650.0514660.0529870.05298740,469,718
Nov 27, 20240.0461550.0554620.0451790.0537600.05376067,972,721
Nov 26, 20240.0484830.0493580.0424230.0461650.04616548,072,539
Nov 25, 20240.0480070.0516310.0458970.0486960.04869677,311,429
Nov 24, 20240.0417810.0482450.0395250.0482190.04821952,384,756
Nov 23, 20240.0385290.0424080.0382440.0417810.04178139,471,866
Nov 22, 20240.0373790.0381840.0360850.0376800.03768037,535,856
Nov 21, 20240.0337120.0411300.0324510.0373790.03737949,174,417
Nov 20, 20240.0367130.0368790.0335610.0337120.03371224,080,185
Nov 19, 20240.0393440.0396970.0356100.0367150.03671525,573,820
Nov 18, 20240.0363180.0394780.0359080.0393420.03934228,979,599
Nov 17, 20240.0392760.0398140.0356200.0363170.03631724,411,137
Nov 16, 20240.0377800.0401640.0375260.0392770.03927727,227,559
Nov 15, 20240.0366540.0382760.0354720.0380990.03809925,325,919
Nov 14, 20240.0389030.0408500.0362740.0366440.03664428,575,318
Nov 13, 20240.0399350.0404660.0355300.0389080.03890840,113,383
Nov 12, 20240.0449810.0450410.0381080.0405320.04053250,325,225
Nov 11, 20240.0440790.0475000.0418050.0431380.04313852,124,695
Nov 10, 20240.0426180.0451870.0413600.0440790.04407918,975,488
Nov 9, 20240.0393260.0435790.0386660.0426180.04261812,793,599
Nov 8, 20240.0395630.0405780.0375080.0391140.0391148,858,120
Nov 7, 20240.0368000.0413770.0367920.0393840.03938419,424,842
Nov 6, 20240.0320110.0374430.0320100.0374420.03744214,720,678
Nov 5, 20240.0296830.0326290.0296820.0320110.0320116,946,891
Nov 4, 20240.0304560.0313430.0289060.0297610.0297617,741,699
Nov 3, 20240.0322160.0324620.0286900.0303460.0303468,180,614
Nov 2, 20240.0333930.0341580.0319310.0322150.0322154,572,606
Nov 1, 20240.0345620.0353460.0325800.0331510.0331517,293,482
Oct 31, 20240.0372270.0372490.0344150.0345630.0345637,309,574
Oct 30, 20240.0369620.0380860.0359960.0372270.0372278,230,646
Oct 29, 20240.0347810.0375210.0347750.0369660.03696610,262,291
Oct 28, 20240.0349230.0353930.0326100.0347780.0347787,393,123
Oct 27, 20240.0340340.0354160.0335790.0349230.0349234,582,244
Oct 26, 20240.0345290.0350500.0329860.0339830.03398310,259,388
Oct 25, 20240.0384560.0387110.0364310.0364930.0364938,692,510
Oct 24, 20240.0390780.0395140.0380600.0386190.0386197,212,320
Oct 23, 20240.0416900.0418890.0373450.0389160.03891613,498,158
Oct 22, 20240.0424130.0430490.0403510.0416900.04169010,644,720
Oct 21, 20240.0457910.0461900.0420960.0424130.04241312,869,851
Oct 20, 20240.0411850.0459610.0404570.0455230.04552312,012,778
Oct 19, 20240.0423160.0425870.0401800.0409910.0409915,172,944
Oct 18, 20240.0402250.0426260.0400340.0423160.0423167,796,175
Oct 17, 20240.0407700.0422760.0388620.0402250.04022512,404,969
Oct 16, 20240.0441580.0448760.0405670.0407700.04077010,738,769
Oct 15, 20240.0448980.0462280.0419920.0433120.04331217,788,075
Oct 14, 20240.0418680.0455880.0412080.0448980.04489814,519,027
Oct 13, 20240.0427310.0431520.0401560.0418680.0418687,943,976
Oct 12, 20240.0448650.0450770.0420780.0427310.04273110,575,840
Oct 11, 20240.0383700.0462310.0378890.0448650.04486529,471,706
Oct 10, 20240.0377960.0383700.0357180.0383700.0383707,557,101
Oct 9, 20240.0405400.0429460.0374850.0379880.03798813,252,013
Oct 8, 20240.0400770.0421010.0397550.0413560.04135612,042,804
Oct 7, 20240.0391740.0412690.0381350.0400770.04007711,770,757
Oct 6, 20240.0383660.0397800.0378220.0391740.0391746,670,633
Oct 5, 20240.0388740.0410310.0372490.0385180.0385189,832,464
Oct 4, 20240.0358670.0397220.0353650.0388740.03887411,556,133
Oct 3, 20240.0366850.0380730.0351430.0359290.03592913,074,394
Oct 2, 20240.0387010.0436970.0360850.0366850.03668516,746,077
Oct 1, 20240.0466910.0502750.0385400.0387010.03870125,066,169
Sep 30, 20240.0469320.0494670.0451700.0466910.04669118,819,536
Sep 29, 20240.0446640.0477210.0430540.0473580.0473589,835,313
Sep 28, 20240.0479250.0490450.0435170.0442630.04426312,939,427
Sep 27, 20240.0457780.0490120.0453450.0479250.04792512,873,336
Sep 26, 20240.0439610.0468920.0432640.0457780.04577810,842,031
Sep 25, 20240.0451970.0477810.0436820.0439610.04396114,379,839
Sep 24, 20240.0430880.0452130.0415730.0451970.04519715,973,921
Sep 23, 20240.0401940.0439620.0393660.0430880.04308821,989,823
Sep 22, 20240.0428810.0435910.0385720.0401940.04019416,086,860
Sep 21, 20240.0407440.0428810.0392950.0428810.04288113,014,819
Sep 20, 20240.0404060.0422890.0395040.0408130.04081314,985,323
Sep 19, 20240.0387030.0420830.0381320.0404060.04040620,079,038
Sep 18, 20240.0356940.0381350.0353050.0378350.03783519,116,724
Sep 17, 20240.0323840.0364490.0314630.0356940.03569415,380,641
Sep 16, 20240.0345780.0349480.0318950.0320300.03203012,106,932
Sep 15, 20240.0367360.0370200.0346140.0347720.0347729,839,664
Sep 14, 20240.0368080.0374950.0358120.0367360.0367367,792,274
Sep 13, 20240.0367480.0371320.0353350.0370110.03701110,389,556
Sep 12, 20240.0337860.0368130.0337450.0367480.03674813,279,936
Sep 11, 20240.0360160.0360270.0325640.0337860.03378613,212,479
Sep 10, 20240.0364830.0368940.0357890.0360160.0360167,316,996
Sep 9, 20240.0344350.0369580.0339610.0364830.03648310,367,771
Sep 8, 20240.0336000.0352180.0328550.0344350.0344356,350,960
Sep 7, 20240.0329880.0347390.0328400.0336000.0336005,659,552
Sep 6, 20240.0342810.0360430.0317220.0329880.03298810,888,537
Sep 5, 20240.0352630.0357190.0338850.0342810.0342818,884,820
Sep 4, 20240.0343240.0357570.0319510.0352630.03526312,499,195
Sep 3, 20240.0368770.0375830.0343160.0343240.0343247,622,696
Sep 2, 20240.0349110.0374100.0348070.0369610.0369619,005,314
Sep 1, 20240.0372850.0372850.0346130.0349110.0349118,685,877
Aug 31, 20240.0385810.0387600.0371140.0372850.0372855,526,675
Aug 30, 20240.0392620.0396170.0364210.0385810.0385819,558,522
Aug 29, 20240.0392470.0416450.0383800.0392620.03926211,382,703
Aug 28, 20240.0406220.0419330.0376470.0392530.03925317,948,428
Aug 27, 20240.0449970.0462730.0398740.0406330.04063316,909,346
Aug 26, 20240.0506710.0512810.0448020.0449950.04499520,684,304
Aug 25, 20240.0524540.0530220.0494220.0506710.05067121,947,817
Aug 24, 20240.0515520.0549520.0512270.0524540.05245420,108,937
Aug 23, 20240.0491120.0523800.0484670.0515520.05155219,555,933
Aug 22, 20240.0476620.0493140.0471110.0491120.04911215,437,187
Aug 21, 20240.0447090.0480910.0436790.0476620.04766216,530,590
Aug 20, 20240.0456970.0482370.0434220.0448700.04487014,670,695
Aug 19, 20240.0455140.0465670.0434520.0452680.04526816,819,164
Aug 18, 20240.0460470.0482500.0453980.0455140.04551421,182,665
Aug 17, 20240.0427290.0475340.0419320.0457970.04579724,433,417
Aug 16, 20240.0436520.0449720.0412020.0427020.04270218,318,331
Aug 15, 20240.0476380.0491730.0433070.0439820.04398232,367,811
Aug 14, 20240.0478170.0527950.0449680.0476380.04763825,630,304
Aug 13, 20240.0487440.0487460.0457900.0478170.04781712,618,627
Aug 12, 20240.0433570.0508210.0433420.0487440.04874425,227,272
Aug 11, 20240.0498970.0499630.0429050.0433570.04335714,438,641
Aug 10, 20240.0507060.0508780.0491800.0498970.0498979,400,860
Aug 9, 20240.0535500.0535650.0492250.0507060.05070617,531,431
Aug 8, 20240.0392940.0537600.0382650.0535500.05355026,198,047
Aug 7, 20240.0416580.0431470.0387050.0392890.03928915,276,702
Aug 6, 20240.0383530.0424450.0383490.0416590.04165920,401,965
Aug 5, 20240.0441140.0445260.0332650.0383590.03835943,488,655
Aug 4, 20240.0472100.0494770.0430210.0441140.04411416,180,474
Aug 3, 20240.0482830.0520230.0461530.0472100.04721019,449,353
Aug 2, 20240.0550780.0560410.0479300.0482830.04828323,919,652
Aug 1, 20240.0585140.0592870.0507040.0550780.05507823,166,827
Jul 31, 20240.0605200.0629620.0584050.0585140.05851414,214,632
Jul 30, 20240.0633020.0651190.0598970.0605200.06052013,153,725
Jul 29, 20240.0617470.0649260.0614160.0633020.06330214,793,781
Jul 28, 20240.0655220.0659830.0608270.0617470.0617478,894,366
Jul 27, 20240.0644570.0666760.0626070.0655220.06552214,741,343
Jul 26, 20240.0606730.0656860.0601570.0644570.06445717,864,803
Jul 25, 20240.0682400.0682820.0580570.0606730.06067334,060,800
Jul 24, 20240.0740690.0776390.0676550.0682400.06824028,197,623
Jul 23, 20240.0684960.0788270.0675040.0740700.07407046,120,505
Jul 22, 20240.0728440.0749850.0680910.0684960.06849614,552,935
Jul 21, 20240.0737520.0758750.0678070.0728440.07284418,337,428
Jul 20, 20240.0758630.0772500.0726460.0737520.07375214,322,856
Jul 19, 20240.0746110.0765670.0718410.0758730.07587320,655,304
Jul 18, 20240.0774090.0820130.0724660.0746070.07460728,845,314
Jul 17, 20240.0735770.0794050.0723390.0773930.07739327,926,877
Jul 16, 20240.0743750.0747250.0681630.0735780.07357823,381,112
Jul 15, 20240.0667910.0744300.0664370.0744170.07441725,847,000
Jul 14, 20240.0643270.0673520.0627130.0667840.06678413,097,317
Jul 13, 20240.0646880.0666120.0629890.0643520.06435211,468,633
Jul 12, 20240.0640880.0667610.0626490.0646870.06468713,456,618
Jul 11, 20240.0663260.0696990.0633880.0640880.06408818,749,732
Jul 10, 20240.0677170.0713800.0655320.0663460.06634619,154,132
Jul 9, 20240.0664550.0696160.0651850.0677180.06771817,923,742
Jul 8, 20240.0607650.0720350.0588760.0664480.06644845,049,428
Jul 7, 20240.0638170.0676560.0604390.0607910.06079131,778,701
Jul 6, 20240.0551460.0646450.0550550.0637950.06379519,655,533
Jul 5, 20240.0649940.0650320.0545420.0551410.05514145,326,566
Jul 4, 20240.0758300.0766150.0648060.0650120.06501235,322,569
Jul 3, 20240.0800700.0808290.0749420.0758290.07582919,855,345
Jul 2, 20240.0847510.0869570.0758390.0800500.08005031,779,604
Jul 1, 20240.0862910.0888690.0835470.0847500.08475016,895,765
Jun 30, 20240.0848880.0870140.0841770.0862780.08627814,388,920
Jun 29, 20240.0895560.0923950.0847910.0848780.08487817,620,998
Jun 28, 20240.0978500.0995080.0895390.0895520.08955218,687,105
Jun 27, 20240.0954630.0993160.0924230.0978570.09785720,613,484
Jun 26, 20240.0988840.1008400.0943580.0954570.09545718,293,407
Jun 25, 20240.0987800.1020840.0966740.0988840.09888425,522,332
Jun 24, 20240.0921880.0992360.0901400.0987890.09878936,609,282
Jun 23, 20240.0959670.1001240.0914690.0921970.09219719,244,482
Jun 22, 20240.0992900.0996180.0958380.0959570.09595718,136,584
Jun 21, 20240.1020580.1039490.0968080.0992890.09928935,432,656
Jun 20, 20240.1049490.1089280.1007810.1020470.10204734,611,995
Jun 19, 20240.0989610.1065370.0973530.1049490.10494940,780,151
Jun 18, 20240.1076810.1077470.0936060.0989670.09896756,704,183
Jun 17, 20240.1241910.1249930.1064240.1076610.10766143,349,456
Jun 16, 20240.1258530.1269500.1212260.1242000.12420028,409,730
Jun 15, 20240.1190850.1278840.1189600.1258290.12582935,285,808
Jun 14, 20240.1200370.1268200.1141170.1190850.11908546,412,340
Jun 13, 20240.1277700.1301270.1190500.1200330.12003348,065,101
Jun 12, 20240.1301730.1422990.1251720.1276580.12765845,810,187
Jun 11, 20240.1370370.1379790.1236080.1301490.13014946,654,706
Jun 10, 20240.1465680.1466720.1368600.1370150.13701530,926,520
Jun 9, 20240.1504220.1540960.1454280.1465830.14658328,227,537
Jun 8, 20240.1490230.1597350.1463410.1504010.15040144,873,720
Jun 7, 20240.1704720.1747610.1424690.1490290.14902967,696,924
Jun 6, 20240.1743560.1859400.1680010.1711140.17111475,667,519
Jun 5, 20240.1648330.1777990.1616670.1713440.17134469,232,389
Jun 4, 20240.1708830.1808290.1625400.1654100.16541091,089,727
Jun 3, 20240.1576620.1760220.1536710.1739370.173937101,648,893
Jun 2, 20240.1499430.1854450.1471810.1588410.158841210,750,497
Jun 1, 20240.1373940.1517630.1359050.1506670.15066751,553,556
May 31, 20240.1367750.1421050.1343060.1383740.13837446,771,519
May 30, 20240.1408380.1449230.1343920.1356020.13560251,899,742
May 29, 20240.1478430.1532410.1407320.1414560.14145653,942,474
May 28, 20240.1569310.1594970.1459100.1469240.14692473,215,216
May 27, 20240.1631540.1691150.1518090.1564700.156470100,483,696
May 26, 20240.1434150.1689440.1354250.1627470.162747118,705,742
May 25, 20240.1286300.1459190.1267140.1437680.14376872,500,276
May 24, 20240.1324880.1365180.1221460.1286300.12863052,959,398
May 23, 20240.1259880.1460020.1250720.1348230.13482389,388,525
May 22, 20240.1296780.1309150.1217210.1259880.12598846,420,661
May 21, 20240.1296380.1367210.1246410.1296780.129678101,505,419
May 20, 20240.1042610.1307200.1011450.1296400.12964064,020,086
May 19, 20240.1092660.1180850.1039350.1054240.10542452,840,451
May 18, 20240.1096770.1130270.1048760.1088110.10881128,023,456
May 17, 20240.1052030.1115120.1040870.1110130.11101334,180,757
May 16, 20240.1142270.1164310.0998040.1056830.10568351,998,979
May 15, 20240.1088520.1168270.1061400.1146980.11469852,211,128
May 14, 20240.1193260.1197440.1074320.1088520.10885248,154,410
May 13, 20240.1336500.1345030.1166420.1190340.11903457,682,184
May 12, 20240.1339800.1364320.1320150.1332330.13323327,541,654
May 11, 20240.1407190.1427440.1338920.1347920.13479236,801,953
May 10, 20240.1477090.1538700.1389840.1406800.14068058,240,341
May 9, 20240.1411510.1493270.1406720.1477080.14770846,631,243
May 8, 20240.1489570.1495370.1393530.1411510.14115162,714,090
May 7, 20240.1657060.1699930.1488220.1515640.15156493,527,915
May 6, 20240.1742140.1821430.1640470.1657060.16570693,408,350
May 5, 20240.1919910.1954800.1731280.1748390.17483978,176,232
May 4, 20240.1840820.2021960.1776160.1916250.191625193,463,256
May 3, 20240.1564290.2051140.1492210.1966850.196685179,452,296
May 2, 20240.1526210.1647410.1436750.1586400.15864092,656,587
May 1, 20240.1610410.1627780.1387890.1526210.152621159,586,120
Apr 30, 20240.2565860.2638120.1599730.1610420.161042316,542,828

Related Tickers

BTC-USD Bitcoin USD
80,757.98
-1.26%
 
ETH-USD Ethereum USD
1,543.90
-4.45%
 
USDT-USD Tether USDt USD
1.00
-0.05%
 
XRP-USD XRP USD
2.00
-0.18%
 
BNB-USD BNB USD
579.62
+0.81%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
SOL-USD Solana USD
115.32
-0.09%
 
DOGE-USD Dogecoin USD
0.16
+0.74%
 
TRX-USD TRON USD
0.24
-0.99%
 
ADA-USD Cardano USD
0.62
+1.40%
 
WTRX-USD Wrapped TRON USD
0.24
-0.82%
 
STETH-USD Lido Staked ETH USD
1,541.07
-4.42%
 
WBTC-USD Wrapped Bitcoin USD
80,614.33
-1.25%
 
LEO-USD UNUS SED LEO USD
9.42
-0.74%
 
LINK-USD Chainlink USD
12.37
+0.51%
 
AVAX-USD Avalanche USD
18.48
+2.54%
 
USDS33039-USD USDS USD
1.00
-0.17%
 
TON11419-USD Toncoin USD
2.93
-3.99%
 
HBAR-USD Hedera USD
0.17
+2.87%
 
XLM-USD Stellar USD
0.23
-1.04%
 
SUI20947-USD Sui USD
2.17
+0.65%
 
SHIB-USD Shiba Inu USD
0.00
+1.25%
 
WSTETH-USD Lido wstETH USD
1,842.07
-5.08%
 
OM-USD MANTRA USD
6.44
-4.79%
 
BCH-USD Bitcoin Cash USD
296.80
-0.00%
 
LTC-USD Litecoin USD
74.98
+0.73%
 
DOT-USD Polkadot USD
3.53
-0.61%
 
DAI-USD Dai USD
1.00
-0.01%
 
BTCB-USD Bitcoin BEP2 USD
80,680.05
-1.28%
 
WETH-USD WETH USD
1,539.89
-4.98%
 
BGB-USD Bitget Token USD
4.27
+0.14%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
HYPE32196-USD Hyperliquid USD
14.94
+11.72%
 
PI35697-USD Pi USD
0.60
+1.03%
 
XMR-USD Monero USD
202.90
+0.58%
 
WBETH-USD Wrapped Beacon ETH USD
1,646.18
-4.37%
 
WEETH-USD Wrapped eETH USD
1,634.94
-5.27%
 
OKB-USD OKB USD
53.64
+1.37%
 
UNI7083-USD Uniswap USD
5.10
-2.90%
 
APT21794-USD Aptos USD
4.73
+2.29%
 
PEPE24478-USD Pepe USD
0.00
+1.09%
 
GT-USD GateToken USD
21.57
+0.16%
 
ONDO-USD Ondo USD
0.83
-2.52%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
80,576.67
-1.81%
 
NEAR-USD NEAR Protocol USD
2.02
-1.33%
 
ICP-USD Internet Computer USD
4.88
-0.55%
 
MNT27075-USD Mantle USD
0.69
+0.32%
 
CRO-USD Cronos USD
0.09
-0.35%
 
ETC-USD Ethereum Classic USD
15.03
+0.36%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.02%
 
TAO22974-USD Bittensor USD
239.59
+4.23%
 
AAVE-USD Aave USD
134.35
-3.39%
 
JITOSOL-USD Jito Staked SOL USD
137.59
+0.05%
 
POL28321-USD POL (prev. MATIC) USD
0.18
+0.28%
 
RENDER-USD Render USD
3.62
+10.34%
 
VET-USD VeChain USD
0.02
-0.22%
 
KAS-USD Kaspa USD
0.07
+4.27%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
FTN-USD Fasttoken USD
4.02
-0.25%
 
ENA-USD Ethena USD
0.31
+2.61%
 
ATOM-USD Cosmos USD
4.36
-1.61%
 
LBTC33652-USD Lombard Staked BTC USD
80,605.69
-1.63%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.04
+0.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.04
+0.77%
 
FIL-USD Filecoin USD
2.38
-1.11%
 
ALGO-USD Algorand USD
0.18
+2.39%
 
TIA-USD Celestia USD
2.45
-2.32%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-0.68%
 
ARB11841-USD Arbitrum USD
0.29
+3.67%
 
KCS-USD KuCoin Token USD
10.30
+0.31%
 
SOLVBTC-USD SolvBTC USD
80,382.70
-1.93%
 
DEXE-USD DeXe USD
14.91
-5.21%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+1.06%
 
BBTC31369-USD BounceBit BTC USD
80,610.09
-0.62%
 
MKR-USD Maker USD
1,316.59
-0.93%
 
OP-USD Optimism USD
0.66
+1.11%
 
IP-USD Story USD
4.07
-7.75%
 
JUP29210-USD Jupiter USD
0.37
+0.26%
 
WFTM-USD Wrapped Fantom USD
0.47
-0.93%
 
XDC-USD XDC Network USD
0.07
-0.48%
 
FET-USD Artificial Superintelligence Alliance USD
0.43
-1.35%
 
EOS-USD EOS USD
0.64
-7.43%
 
BNSOL-USD Binance Staked SOL USD
120.43
-0.07%
 
STX4847-USD Stacks USD
0.61
+1.25%
 
WBNB-USD Wrapped BNB USD
579.15
+0.70%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,601.89
-4.66%
 
FLR-USD Flare USD
0.01
-7.42%
 
WLD-USD Worldcoin USD
0.70
+1.18%
 
BONK-USD Bonk USD
0.00
+1.72%
 
FARTCOIN-USD Fartcoin USD
0.86
+18.63%
 
ZBU-USD Zeebu USD
3.24
-2.96%
 
MOVE32452-USD Movement USD
0.33
+2.75%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
INJ-USD Injective USD
7.99
+1.50%
 
XAUT-USD Tether Gold USD
3,237.77
+3.54%
 
CRV-USD Curve DAO Token USD
0.59
+17.57%
 
QNT-USD Quant USD
64.74
-0.63%
 
GRT6719-USD The Graph USD
0.08
+0.05%
 
RETH-USD Rocket Pool ETH USD
1,730.84
-6.12%
 
FORM23635-USD Four USD
1.95
-5.13%