Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Revuto USD Price (REVU-USD)

0.005867
+0.000133
+(2.32%)
As of 8:16:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.0057300.0058670.0057300.0058670.00586799,496
May 6, 20250.0057510.0058290.0056970.0057300.00573095,567
May 5, 20250.0059740.0059820.0057490.0057510.00575190,799
May 4, 20250.0060410.0060730.0059650.0059740.00597494,751
May 3, 20250.0059950.0060830.0058890.0060410.00604193,538
May 2, 20250.0058610.0065890.0058300.0059950.005995109,299
May 1, 20250.0056520.0058850.0055900.0058610.00586198,569
Apr 30, 20250.0056420.0056890.0056250.0056520.00565284,172
Apr 29, 20250.0057330.0057480.0056350.0056420.00564283,327
Apr 28, 20250.0056450.0057790.0056360.0057330.00573389,117
Apr 27, 20250.0056770.0056820.0056050.0056450.005645108,156
Apr 26, 20250.0057760.0057800.0056410.0056770.00567790,587
Apr 25, 20250.0056370.0058030.0055580.0057760.005776100,133
Apr 24, 20250.0058300.0058640.0056060.0056370.00563790,895
Apr 23, 20250.0054930.0059360.0054890.0058300.00583045,995
Apr 22, 20250.0055230.0055950.0054740.0055030.005503139,814
Apr 21, 20250.0055830.0055930.0055210.0055240.005524137,478
Apr 20, 20250.0054830.0056370.0054660.0055830.005583128,306
Apr 19, 20250.0054220.0054870.0054170.0054760.005476142,130
Apr 18, 20250.0054290.0054570.0053920.0054220.005422133,833
Apr 17, 20250.0054880.0055330.0053830.0054290.005429144,372
Apr 16, 20250.0054990.0056010.0054100.0054880.005488131,131
Apr 15, 20250.0055660.0056820.0054350.0054990.00549994,201
Apr 14, 20250.0055480.0056820.0055070.0055660.005566144,855
Apr 13, 20250.0056860.0056950.0055050.0055480.005548127,986
Apr 12, 20250.0055860.0058390.0055190.0056860.005686137,085
Apr 11, 20250.0053050.0056600.0052300.0055860.005586127,984
Apr 10, 20250.0054330.0055860.0052690.0053070.005307115,977
Apr 9, 20250.0055450.0057310.0048620.0054340.005434118,088
Apr 8, 20250.0056930.0057410.0055430.0055450.00554588,363
Apr 7, 20250.0068290.0068320.0054010.0056930.00569386,720
Apr 6, 20250.0068790.0072530.0068250.0068290.00682986,892
Apr 5, 20250.0066830.0071760.0066050.0068790.00687988,850
Apr 4, 20250.0066310.0068790.0065850.0066830.00668388,209
Apr 3, 20250.0065680.0068910.0060270.0066300.00663091,817
Apr 2, 20250.0063040.0069630.0061420.0065680.00656889,766
Apr 1, 20250.0071770.0071880.0061940.0063040.006304102,073
Mar 31, 20250.0076100.0076640.0069030.0071770.007177101,340
Mar 30, 20250.0072050.0092130.0069400.0076090.00760968,156
Mar 29, 20250.0067840.0075080.0058480.0072050.00720549,928
Mar 28, 20250.0058480.0079500.0056920.0067840.00678457,237
Mar 27, 20250.0052400.0059370.0050940.0058480.00584890,956
Mar 26, 20250.0055300.0055380.0052100.0052400.00524080,732
Mar 25, 20250.0052870.0055690.0052810.0055310.00553141,591
Mar 24, 20250.0052360.0053550.0052120.0052870.00528768,556
Mar 23, 20250.0051660.0052890.0051580.0052310.00523189,281
Mar 22, 20250.0053970.0053980.0051430.0051670.00516790,801
Mar 21, 20250.0053700.0054310.0053600.0053960.00539651,839
Mar 20, 20250.0048350.0054540.0048310.0053700.00537092,227
Mar 19, 20250.0048800.0048940.0047640.0048350.00483573,734
Mar 18, 20250.0049280.0049860.0048470.0048800.00488070,306
Mar 17, 20250.0049130.0049770.0048460.0049310.00493167,816
Mar 16, 20250.0049630.0050520.0048420.0049140.00491437,521
Mar 15, 20250.0048990.0049930.0047390.0049630.00496324,977
Mar 14, 20250.0048480.0049570.0048360.0049000.00490051,737
Mar 13, 20250.0048580.0048870.0048230.0048480.00484878,933
Mar 12, 20250.0048840.0050330.0048540.0048580.00485853,518
Mar 11, 20250.0047080.0048890.0046580.0048840.00488467,755
Mar 10, 20250.0051100.0051200.0046770.0047060.00470676,171
Mar 9, 20250.0055590.0055940.0050910.0051100.00511083,659
Mar 8, 20250.0054820.0055870.0053460.0055590.00555982,285
Mar 7, 20250.0053010.0055520.0052230.0054820.00548290,909
Mar 6, 20250.0052850.0053690.0052460.0053010.00530168,698
Mar 5, 20250.0051020.0052940.0050430.0052850.00528573,494
Mar 4, 20250.0052130.0052350.0049520.0051020.00510274,700
Mar 3, 20250.0059440.0059490.0051980.0052130.00521384,867
Mar 2, 20250.0053310.0060170.0052980.0059450.00594586,300
Mar 1, 20250.0053090.0054150.0052070.0053310.00533184,143
Feb 28, 20250.0052270.0053800.0052220.0053090.00530972,709
Feb 27, 20250.0051630.0052680.0051610.0052310.00523168,591
Feb 26, 20250.0052250.0055390.0051360.0051630.00516382,508
Feb 25, 20250.0054400.0054760.0051930.0052250.00522578,093
Feb 24, 20250.0055930.0056190.0054390.0054400.00544082,580
Feb 23, 20250.0053200.0056250.0052400.0055730.00557392,517
Feb 22, 20250.0054050.0054140.0053010.0053200.00532069,581
Feb 21, 20250.0055290.0055490.0054000.0054050.00540573,239
Feb 20, 20250.0057330.0058020.0055010.0055290.00552986,477
Feb 19, 20250.0055120.0058930.0054380.0057330.00573378,758
Feb 18, 20250.0057750.0057910.0054850.0055300.00553084,575
Feb 17, 20250.0058990.0059240.0057420.0057740.00577486,935
Feb 16, 20250.0059180.0060000.0058810.0058990.00589987,669
Feb 15, 20250.0059700.0059920.0058930.0059180.00591882,864
Feb 14, 20250.0060200.0060430.0059570.0059700.00597081,283
Feb 13, 20250.0060480.0063110.0060080.0060180.00601893,095
Feb 12, 20250.0060850.0061100.0060130.0060480.00604880,278
Feb 11, 20250.0057660.0062050.0057620.0060830.00608395,974
Feb 10, 20250.0053650.0062330.0051710.0057630.005763103,693
Feb 9, 20250.0051840.0057560.0051840.0053630.00536392,862
Feb 8, 20250.0056400.0056490.0050820.0051840.00518479,694
Feb 7, 20250.0057320.0057570.0056220.0056400.00564085,862
Feb 6, 20250.0058480.0058600.0056170.0057320.00573286,510
Feb 5, 20250.0060810.0060850.0058470.0058480.00584863,682
Feb 4, 20250.0059860.0061160.0058260.0060800.00608087,381
Feb 3, 20250.0063560.0064020.0057920.0059860.005986116,768
Feb 2, 20250.0071080.0071080.0063240.0063490.00634995,428
Feb 1, 20250.0072210.0072290.0069440.0071080.00710885,075
Jan 31, 20250.0071560.0073250.0070550.0072150.007215140,752
Jan 30, 20250.0072330.0072590.0071130.0071560.007156121,563
Jan 29, 20250.0073210.0074680.0072060.0072310.007231111,230
Jan 28, 20250.0072470.0074010.0072110.0073260.007326118,787
Jan 27, 20250.0074940.0075300.0071940.0072530.007253110,323
Jan 26, 20250.0075410.0076090.0074730.0074940.007494120,000
Jan 25, 20250.0076650.0076760.0074860.0075350.007535118,182
Jan 24, 20250.0075840.0078140.0075450.0076710.007671109,839
Jan 23, 20250.0077850.0078010.0075290.0075830.007583118,768
Jan 22, 20250.0077460.0078440.0076980.0077850.007785111,806
Jan 21, 20250.0070360.0079880.0070090.0077400.007740125,088
Jan 20, 20250.0075760.0075870.0069290.0070360.00703673,988
Jan 19, 20250.0075630.0077400.0074490.0075760.007576121,590
Jan 18, 20250.0081320.0081570.0074960.0075630.007563149,763
Jan 17, 20250.0078080.0081710.0077740.0081320.008132115,379
Jan 16, 20250.0078740.0080370.0077510.0078080.007808122,766
Jan 15, 20250.0079000.0079720.0078240.0078730.007873118,214
Jan 14, 20250.0075400.0079150.0075160.0079000.007900124,491
Jan 13, 20250.0078380.0078950.0074650.0075460.007546101,859
Jan 12, 20250.0079120.0079270.0078120.0078380.00783866,501
Jan 11, 20250.0081120.0081230.0079060.0079120.007912101,308
Jan 10, 20250.0078260.0081310.0078180.0081150.008115113,804
Jan 9, 20250.0078980.0079020.0077060.0078270.007827104,966
Jan 8, 20250.0081520.0081540.0078080.0078980.007898106,348
Jan 7, 20250.0083900.0084730.0080670.0081520.008152111,898
Jan 6, 20250.0085640.0086130.0083610.0083900.008390108,981
Jan 5, 20250.0085170.0085640.0083870.0085640.008564107,881
Jan 4, 20250.0084050.0085290.0082810.0085170.008517114,116
Jan 3, 20250.0085960.0085960.0083020.0084050.00840564,155
Jan 2, 20250.0093330.0093390.0085630.0085950.00859540,665
Jan 1, 20250.0087660.0094320.0086830.0093330.00933389,616
Dec 31, 20240.0082950.0087740.0080510.0087580.008758109,313
Dec 30, 20240.0081850.0083470.0080580.0082940.00829499,280
Dec 29, 20240.0082850.0083420.0081660.0081850.00818592,125
Dec 28, 20240.0082330.0083000.0081760.0082850.00828593,386
Dec 27, 20240.0079790.0082520.0079640.0082200.008220106,833
Dec 26, 20240.0079990.0080200.0079270.0079830.00798397,874
Dec 25, 20240.0079730.0080200.0079380.0080030.00800346,248
Dec 24, 20240.0078800.0080340.0078160.0079730.00797396,529
Dec 23, 20240.0079930.0080140.0077030.0078800.00788085,782
Dec 22, 20240.0082110.0082470.0079570.0079860.00798681,036
Dec 21, 20240.0083100.0085670.0082070.0082110.008211111,972
Dec 20, 20240.0081710.0083580.0079950.0083100.008310103,367
Dec 19, 20240.0089630.0091600.0080020.0081740.008174102,509
Dec 18, 20240.0095560.0095810.0089170.0089700.008970104,407
Dec 17, 20240.0101510.0101820.0093160.0095570.009557110,695
Dec 16, 20240.0107860.0108020.0101500.0101520.010152120,575
Dec 15, 20240.0106060.0110160.0104040.0107850.010785128,631
Dec 14, 20240.0106210.0108930.0104970.0106120.010612133,945
Dec 13, 20240.0100690.0117380.0099980.0106110.010611167,905
Dec 12, 20240.0095670.0101150.0093840.0100690.010069142,242
Dec 11, 20240.0092370.0097590.0091860.0095670.00956785,279
Dec 10, 20240.0096000.0102670.0089670.0092370.009237130,247
Dec 9, 20240.0114040.0114180.0094870.0096130.009613142,765
Dec 8, 20240.0116610.0117070.0113830.0113870.011387128,944
Dec 7, 20240.0117380.0117690.0115580.0116850.011685125,830
Dec 6, 20240.0112020.0117970.0111740.0117450.011745143,206
Dec 5, 20240.0113820.0114620.0111520.0112300.011230125,349
Dec 4, 20240.0116510.0118630.0113360.0113820.011382128,384
Dec 3, 20240.0116500.0119500.0115900.0116510.011651124,195
Dec 2, 20240.0108370.0124400.0104850.0116970.011697125,529
Dec 1, 20240.0106060.0108800.0105530.0108790.010879138,634
Nov 30, 20240.0102730.0106240.0102650.0106060.010606119,342
Nov 29, 20240.0101890.0109790.0101080.0102650.010265135,914
Nov 28, 20240.0105350.0105660.0099510.0101890.010189116,454
Nov 27, 20240.0107020.0112200.0101780.0105350.010535138,649
Nov 26, 20240.0121390.0122230.0106790.0107020.010702114,440
Nov 25, 20240.0121660.0124870.0118940.0121390.01213990,631
Nov 24, 20240.0122820.0126340.0120510.0121640.012164109,000
Nov 23, 20240.0123360.0134330.0120420.0122820.01228264,533
Nov 22, 20240.0125780.0128600.0119470.0123110.01231148,911
Nov 21, 20240.0132620.0132720.0125280.0125760.01257645,930
Nov 20, 20240.0126800.0136650.0125610.0132610.013261101,148
Nov 19, 20240.0132090.0134760.0126790.0126810.01268150,986
Nov 18, 20240.0117990.0134660.0117960.0132090.01320959,104
Nov 17, 20240.0096840.0133470.0094270.0117990.011799190,343
Nov 16, 20240.0094760.0097390.0094510.0097070.009707123,942
Nov 15, 20240.0092110.0095000.0091480.0094650.009465135,476
Nov 14, 20240.0091920.0092240.0090310.0092150.00921570,825
Nov 13, 20240.0093260.0093420.0088930.0091920.00919236,409
Nov 12, 20240.0092410.0094070.0090300.0093260.00932675,367
Nov 11, 20240.0085160.0093490.0083660.0092350.00923576,665
Nov 10, 20240.0080020.0091140.0079940.0085240.008524120,365
Nov 9, 20240.0079970.0081050.0078870.0080020.00800299,610
Nov 8, 20240.0080390.0081680.0079040.0079450.007945109,417
Nov 7, 20240.0077180.0080790.0077180.0080180.008018157,282
Nov 6, 20240.0079140.0089000.0077130.0077690.007769121,750
Nov 5, 20240.0082540.0083870.0078900.0079230.007923118,203
Nov 4, 20240.0081210.0083410.0079210.0082540.008254151,024
Nov 3, 20240.0078090.0086060.0074680.0085770.008577146,564
Nov 2, 20240.0080350.0085930.0077870.0078090.007809131,615
Nov 1, 20240.0085270.0086130.0077960.0080350.00803584,843
Oct 31, 20240.0085290.0094620.0081120.0085080.008508146,401
Oct 30, 20240.0089650.0090690.0082280.0085350.00853560,366
Oct 29, 20240.0087500.0090110.0085460.0089650.00896533,868
Oct 28, 20240.0078890.0087840.0076370.0087500.008750103,556
Oct 27, 20240.0079030.0093890.0076820.0078940.00789451,924
Oct 26, 20240.0083370.0087850.0072410.0079030.007903101,092
Oct 25, 20240.0087420.0089370.0074120.0083380.00833855,653
Oct 24, 20240.0081130.0089260.0080430.0086480.00864820,932
Oct 23, 20240.0092780.0095800.0078690.0079600.00796092,405
Oct 22, 20240.0093340.0093900.0089420.0092780.009278103,451
Oct 21, 20240.0091310.0094060.0089050.0093570.009357106,219
Oct 20, 20240.0098190.0098480.0092450.0093360.00933693,376
Oct 19, 20240.0097560.0098510.0096400.0098090.00980974,353
Oct 18, 20240.0104170.0104630.0093250.0097560.00975652,003
Oct 17, 20240.0101590.0106300.0098260.0104170.01041794,933
Oct 16, 20240.0109980.0110100.0101070.0101550.01015573,074
Oct 15, 20240.0107620.0110450.0107280.0110010.011001111,234
Oct 14, 20240.0104930.0108050.0103030.0107710.010771130,168
Oct 13, 20240.0100030.0113350.0098610.0104950.010495150,567
Oct 12, 20240.0100300.0103150.0097760.0099630.009963126,123
Oct 11, 20240.0098870.0100390.0096140.0100300.01003021,033
Oct 10, 20240.0101150.0101550.0097620.0098870.00988729,128
Oct 9, 20240.0101840.0104630.0099880.0101160.01011671,598
Oct 8, 20240.0106140.0106230.0100540.0102210.01022186,452
Oct 7, 20240.0104590.0106870.0102980.0106140.01061495,404
Oct 6, 20240.0104000.0105060.0103110.0104590.01045992,297
Oct 5, 20240.0103410.0104710.0103290.0104000.01040092,393
Oct 4, 20240.0103670.0103820.0103000.0103410.01034195,214
Oct 3, 20240.0101390.0104750.0100950.0103490.010349100,207
Oct 2, 20240.0102820.0103310.0100420.0101390.01013987,430
Oct 1, 20240.0111060.0112220.0102430.0102820.01028287,580
Sep 30, 20240.0113220.0113510.0109990.0111060.01110642,640
Sep 29, 20240.0113120.0114610.0111230.0113220.011322128,979
Sep 28, 20240.0113900.0114890.0111530.0113120.01131297,535
Sep 27, 20240.0100710.0114340.0099920.0113900.011390120,148
Sep 26, 20240.0094210.0101370.0093330.0100710.01007194,486
Sep 25, 20240.0092900.0097690.0092880.0094220.00942298,325
Sep 24, 20240.0093600.0093670.0091990.0092900.009290110,967
Sep 23, 20240.0091500.0095290.0090500.0093600.00936085,022
Sep 22, 20240.0089410.0091740.0087630.0091500.00915092,367
Sep 21, 20240.0087800.0089870.0086860.0089410.00894181,631
Sep 20, 20240.0090710.0090850.0087800.0087800.00878074,961
Sep 19, 20240.0090850.0091410.0089980.0090710.009071129,040
Sep 18, 20240.0094000.0094040.0089810.0090850.00908592,666
Sep 17, 20240.0087990.0094050.0087290.0094000.009400133,176
Sep 16, 20240.0089110.0089350.0087290.0087990.00879966,703
Sep 15, 20240.0093020.0093380.0088590.0089110.00891192,133
Sep 14, 20240.0092070.0095150.0091860.0092720.00927280,600
Sep 13, 20240.0090540.0092650.0088620.0092070.00920794,780
Sep 12, 20240.0091110.0092100.0090070.0090540.0090542,996
Sep 11, 20240.0093700.0095400.0088590.0091110.00911158,796
Sep 10, 20240.0093320.0093730.0093090.0093700.00937096,039
Sep 9, 20240.0094120.0098290.0093030.0093320.00933268,775
Sep 8, 20240.0090390.0094250.0089280.0094120.00941299,475
Sep 7, 20240.0093470.0093590.0089890.0090390.009039121,795
Sep 6, 20240.0094970.0095070.0093370.0093470.009347113,632
Sep 5, 20240.0097100.0097190.0094070.0094970.009497123,702
Sep 4, 20240.0097570.0097910.0096080.0096900.009690117,651
Sep 3, 20240.0097490.0100870.0097290.0097900.009790121,759
Sep 2, 20240.0099330.0099470.0097010.0097490.009749120,272
Sep 1, 20240.0099360.0100840.0096980.0099330.009933126,544
Aug 31, 20240.0100090.0101800.0097980.0099360.009936123,721
Aug 30, 20240.0101510.0101530.0098000.0100090.010009118,992
Aug 29, 20240.0109920.0110140.0100010.0101510.010151119,971
Aug 28, 20240.0104080.0118870.0102240.0109920.010992107,634
Aug 27, 20240.0097840.0123260.0091020.0104080.010408108,411
Aug 26, 20240.0095250.0098250.0093110.0097840.009784135,667
Aug 25, 20240.0096530.0096660.0088950.0095250.00952587,800
Aug 24, 20240.0096360.0100860.0095360.0096530.009653129,467
Aug 23, 20240.0096850.0099160.0093010.0096360.00963682,494
Aug 22, 20240.0107020.0107120.0095530.0096850.009685124,082
Aug 21, 20240.0099710.0111970.0098110.0107020.010702124,709
Aug 20, 20240.0103170.0103200.0097840.0099720.009972121,898
Aug 19, 20240.0101150.0106130.0099830.0103540.010354120,596
Aug 18, 20240.0094530.0105410.0090530.0101150.010115130,622
Aug 17, 20240.0103070.0103150.0089770.0094620.009462122,783
Aug 16, 20240.0116230.0118920.0102290.0103070.010307118,696
Aug 15, 20240.0117390.0120830.0113540.0116230.011623115,775
Aug 14, 20240.0124770.0127350.0117340.0117390.011739125,021
Aug 13, 20240.0117720.0125400.0117430.0124580.012458130,085
Aug 12, 20240.0117610.0121770.0115090.0117720.011772131,673
Aug 11, 20240.0120330.0122580.0117430.0117620.011762123,391
Aug 10, 20240.0124080.0125000.0120330.0120330.012033127,996
Aug 9, 20240.0125120.0125190.0123580.0124080.012408117,881
Aug 8, 20240.0122440.0129070.0121360.0125120.012512128,216
Aug 7, 20240.0114520.0124190.0114430.0122440.012244126,369
Aug 6, 20240.0112820.0123940.0112680.0114520.011452116,177
Aug 5, 20240.0113640.0126090.0079990.0112860.011286125,887
Aug 4, 20240.0115900.0119950.0112320.0113640.01136434,705
Aug 3, 20240.0116930.0120140.0114290.0115900.011590121,048
Aug 2, 20240.0113900.0118920.0113350.0116930.01169377,591
Aug 1, 20240.0117430.0128740.0111340.0113900.011390114,975
Jul 31, 20240.0111980.0128560.0110960.0117440.01174450,281
Jul 30, 20240.0112600.0112750.0111350.0111980.01119825,040
Jul 29, 20240.0112680.0113180.0111640.0112600.011260139,235
Jul 28, 20240.0119360.0119450.0110070.0112680.01126815,946
Jul 27, 20240.0115520.0119800.0110750.0119360.011936122,886
Jul 26, 20240.0115390.0116920.0109550.0115520.01155261,835
Jul 25, 20240.0120460.0125150.0110890.0115390.01153930,405
Jul 24, 20240.0119670.0121010.0119400.0120470.01204776,170
Jul 23, 20240.0120050.0120120.0116040.0119680.01196855,657
Jul 22, 20240.0120310.0122100.0119820.0120040.01200427,640
Jul 21, 20240.0126100.0126650.0120220.0120310.01203172,703
Jul 20, 20240.0126540.0126630.0117180.0126100.01261079,791
Jul 19, 20240.0127900.0128520.0125900.0126550.01265574,021
Jul 18, 20240.0130620.0130690.0127730.0127880.01278873,383
Jul 17, 20240.0135690.0137890.0129990.0130590.01305972,553
Jul 16, 20240.0117590.0140650.0117390.0135110.01351183,354
Jul 15, 20240.0130930.0131070.0115200.0117570.01175763,858
Jul 14, 20240.0126760.0133760.0125440.0130930.01309364,667
Jul 13, 20240.0112860.0127880.0110950.0126730.01267385,259
Jul 12, 20240.0121030.0121090.0109020.0112840.01128435,765
Jul 11, 20240.0120630.0122500.0120040.0121020.01210253,454
Jul 10, 20240.0122700.0122940.0120390.0120630.012063115,902
Jul 9, 20240.0122210.0123950.0122150.0122710.012271215,075
Jul 8, 20240.0126620.0142160.0122190.0122230.012223162,756
Jul 7, 20240.0116140.0127030.0114190.0126340.012634212,813
Jul 6, 20240.0112100.0116250.0112030.0116150.011615214,221
Jul 5, 20240.0123530.0124090.0112020.0112120.011212147,164
Jul 4, 20240.0130110.0130380.0123160.0123880.012388207,282
Jul 3, 20240.0131490.0133580.0126730.0130230.013023213,931
Jul 2, 20240.0132610.0134140.0129930.0131100.013110204,459
Jul 1, 20240.0123330.0140300.0122130.0132710.013271219,981
Jun 30, 20240.0128380.0131670.0121600.0123340.012334206,616
Jun 29, 20240.0139690.0140070.0127840.0128300.012830206,480
Jun 28, 20240.0117150.0153280.0116060.0139690.013969232,976
Jun 27, 20240.0112170.0117950.0110670.0117160.011716207,760
Jun 26, 20240.0108880.0112240.0108220.0112170.011217207,200
Jun 25, 20240.0111540.0113660.0108310.0108420.010842201,569
Jun 24, 20240.0114520.0117150.0104410.0111740.011174219,669
Jun 23, 20240.0115640.0117340.0114110.0114500.011450206,973
Jun 22, 20240.0121250.0121320.0110080.0116000.01160034,026
Jun 21, 20240.0132790.0132950.0119980.0121260.012126162,571
Jun 20, 20240.0141970.0142170.0130590.0132810.01328154,911
Jun 19, 20240.0135460.0143750.0134040.0141970.014197145,205
Jun 18, 20240.0151770.0151830.0128470.0135520.01355295,136
Jun 17, 20240.0152850.0164370.0150330.0151800.015180155,508
Jun 16, 20240.0143600.0177250.0143490.0152760.015276204,594
Jun 15, 20240.0142890.0145520.0142860.0143580.014358208,920
Jun 14, 20240.0140730.0149780.0138150.0142890.014289203,434
Jun 13, 20240.0136180.0153110.0135640.0140730.014073153,126
Jun 12, 20240.0135970.0139840.0135580.0136170.013617208,790
Jun 11, 20240.0132890.0136740.0132860.0135970.013597216,917
Jun 10, 20240.0136420.0139920.0132720.0132880.013288200,243
Jun 9, 20240.0138480.0140210.0135160.0136410.013641210,460
Jun 8, 20240.0135460.0142250.0135000.0138480.013848212,633
Jun 7, 20240.0136870.0141350.0135070.0135460.013546192,999
Jun 6, 20240.0133220.0137810.0131020.0136880.013688211,431
Jun 5, 20240.0138380.0139100.0132550.0133220.013322160,749
Jun 4, 20240.0144480.0144480.0131260.0138380.013838208,471
Jun 3, 20240.0141880.0146540.0141870.0144480.01444861,081
Jun 2, 20240.0152730.0153760.0139930.0141870.014187197,142
Jun 1, 20240.0152130.0154650.0151300.0152620.015262190,499
May 31, 20240.0152810.0153550.0151560.0152130.015213214,249
May 30, 20240.0150760.0154770.0148860.0152890.015289169,153
May 29, 20240.0158370.0158640.0150740.0150760.015076161,514
May 28, 20240.0162730.0163330.0157800.0158370.015837183,189
May 27, 20240.0163960.0165560.0160810.0162730.016273190,878
May 26, 20240.0163120.0165860.0163100.0163960.016396166,776
May 25, 20240.0162150.0164120.0159840.0163120.016312149,784
May 24, 20240.0162090.0162480.0159970.0162150.016215185,579
May 23, 20240.0162330.0166660.0160800.0162090.016209180,636
May 22, 20240.0164030.0169150.0161220.0162330.016233208,590
May 21, 20240.0160380.0167620.0157340.0164030.016403166,619
May 20, 20240.0155510.0163690.0150950.0160410.016041113,483
May 19, 20240.0156650.0157360.0154690.0155510.015551106,732
May 18, 20240.0156200.0159340.0154230.0156680.01566866,636
May 17, 20240.0158920.0159770.0156170.0156200.01562047,890
May 16, 20240.0153590.0160270.0153370.0158840.01588462,919
May 15, 20240.0152710.0158410.0151560.0154050.01540561,442
May 14, 20240.0158360.0159760.0152250.0152710.01527157,386
May 13, 20240.0157190.0163100.0154290.0158280.01582859,227
May 12, 20240.0157520.0158510.0152470.0157200.01572050,647
May 11, 20240.0159710.0160370.0153970.0156850.01568558,310
May 10, 20240.0167060.0167550.0152750.0159710.01597174,981
May 9, 20240.0167800.0171860.0164110.0167050.01670561,946
May 8, 20240.0171640.0177350.0165470.0167720.01677270,054
May 7, 20240.0168350.0179900.0166180.0171950.01719559,607

Related Tickers

BTC-USD Bitcoin USD
96,883.73
+2.92%
 
ETH-USD Ethereum USD
1,836.13
+2.19%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.14
+2.30%
 
BNB-USD BNB USD
606.00
+1.37%
 
SOL-USD Solana USD
147.10
+1.82%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
+3.26%
 
ADA-USD Cardano USD
0.68
+3.46%
 
TRX-USD TRON USD
0.24
-0.36%
 
WTRX-USD Wrapped TRON USD
0.24
-0.63%
 
STETH-USD Lido Staked ETH USD
1,833.75
+1.84%
 
WBTC-USD Wrapped Bitcoin USD
96,827.63
+2.72%
 
SUI20947-USD Sui USD
3.39
+1.16%
 
LINK-USD Chainlink USD
13.87
+3.47%
 
AVAX-USD Avalanche USD
19.86
+1.27%
 
XLM-USD Stellar USD
0.26
+1.93%
 
LEO-USD UNUS SED LEO USD
8.73
+0.66%
 
WSTETH-USD Lido wstETH USD
2,201.74
+1.67%
 
SHIB-USD Shiba Inu USD
0.00
+2.45%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
TON11419-USD Toncoin USD
3.01
+0.83%
 
HBAR-USD Hedera USD
0.18
+2.64%
 
BCH-USD Bitcoin Cash USD
371.96
+3.73%
 
HYPE32196-USD Hyperliquid USD
21.16
+5.74%
 
LTC-USD Litecoin USD
92.27
+13.22%
 
BTCB-USD Bitcoin BEP2 USD
96,799.53
+2.66%
 
DOT-USD Polkadot USD
3.97
+2.49%
 
WETH-USD WETH USD
1,833.71
+1.71%
 
DAI-USD Dai USD
1.00
+0.03%
 
XMR-USD Monero USD
287.43
+1.21%
 
BGB-USD Bitget Token USD
4.32
+0.71%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,960.22
+2.01%
 
WEETH-USD Wrapped eETH USD
1,959.00
+1.84%
 
PI35697-USD Pi USD
0.58
-1.32%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,757.20
+2.56%
 
PEPE24478-USD Pepe USD
0.00
+2.57%
 
TAO22974-USD Bittensor USD
368.63
-0.52%
 
UNI7083-USD Uniswap USD
4.94
+1.09%
 
OKB-USD OKB USD
50.86
+0.28%
 
APT21794-USD Aptos USD
4.75
-2.53%
 
NEAR-USD NEAR Protocol USD
2.32
+0.77%
 
ONDO-USD Ondo USD
0.87
+1.54%
 
GT-USD GateToken USD
21.39
+0.38%
 
AAVE-USD Aave USD
173.69
+2.05%
 
JITOSOL-USD Jito Staked SOL USD
176.42
+1.74%
 
ICP-USD Internet Computer USD
4.65
+2.52%
 
ETC-USD Ethereum Classic USD
16.31
+2.70%
 
CRO-USD Cronos USD
0.09
+4.28%
 
MNT27075-USD Mantle USD
0.71
+0.11%
 
KAS-USD Kaspa USD
0.09
-2.36%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+0.29%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.93
+0.62%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.93
+0.58%
 
RENDER-USD Render USD
4.20
-2.32%
 
VET-USD VeChain USD
0.02
+1.41%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,742.71
+2.77%
 
FTN-USD Fasttoken USD
4.30
+0.27%
 
ALGO-USD Algorand USD
0.20
+1.95%
 
FIL-USD Filecoin USD
2.58
-0.28%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
+6.79%
 
ATOM-USD Cosmos USD
4.13
+2.43%
 
ENA-USD Ethena USD
0.27
+2.07%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
JLP-USD Jupiter Perps LP USD
4.12
+1.35%
 
TIA-USD Celestia USD
2.37
+0.16%
 
S32684-USD Sonic (prev. FTM) USD
0.51
+0.93%
 
ARB11841-USD Arbitrum USD
0.31
+0.48%
 
BBTC31369-USD BounceBit BTC USD
96,869.24
+3.78%
 
BONK-USD Bonk USD
0.00
+1.02%
 
KCS-USD KuCoin Token USD
10.80
+0.90%
 
SOLVBTC-USD SolvBTC USD
96,659.51
+2.61%
 
WLD-USD Worldcoin USD
0.95
+8.14%
 
STX4847-USD Stacks USD
0.84
+10.00%
 
DEXE-USD DeXe USD
15.06
+1.38%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.21%
 
MKR-USD Maker USD
1,489.37
-1.83%
 
FLR-USD Flare USD
0.02
+4.25%
 
JUP29210-USD Jupiter USD
0.42
-1.06%
 
BNSOL-USD Binance Staked SOL USD
154.29
+1.52%
 
XDC-USD XDC Network USD
0.07
-0.44%
 
EOS-USD EOS USD
0.72
+5.42%
 
WFTM-USD Wrapped Fantom USD
0.51
+0.29%
 
QNT-USD Quant USD
88.02
+6.59%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,912.34
+1.72%
 
FARTCOIN-USD Fartcoin USD
1.02
-8.80%
 
SEI-USD Sei USD
0.20
-0.70%
 
IP-USD Story USD
3.71
+2.28%
 
OP-USD Optimism USD
0.60
-4.86%
 
FORM23635-USD Four USD
2.55
+2.65%
 
IMX10603-USD Immutable USD
0.53
-1.47%
 
WBNB-USD Wrapped BNB USD
605.60
+1.16%
 
INJ-USD Injective USD
9.49
+3.16%
 
VIRTUAL-USD Virtuals Protocol USD
1.45
-11.93%
 
CRV-USD Curve DAO Token USD
0.68
+1.87%
 
VBTC-USD Venus BTC USD
1,969.19
+2.65%
 
GRT6719-USD The Graph USD
0.09
+1.41%