NYSE - Delayed Quote USD
REV Group, Inc. (REVG)
37.03
-0.10
(-0.27%)
At close: May 23 at 4:00:02 PM EDT
37.03
+0.00
+(0.01%)
After hours: May 23 at 4:04:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG250620C00030000 | 5/23/2025 1:29 PM | 30 | 7.80 | 6.80 | 9.60 | -0.86 | -9.93% | 2 | 2 | 101.37% |
| REVG250620C00035000 | 5/16/2025 2:09 PM | 35 | 5.10 | 3.40 | 4.10 | 0.00 | 0.00% | 1 | 70 | 66.89% |
| REVG250620C00040000 | 5/20/2025 9:43 AM | 40 | 1.89 | 0.95 | 1.70 | 0.00 | 0.00% | 2 | 29 | 60.84% |
| REVG250620C00045000 | 5/19/2025 3:05 PM | 45 | 0.40 | 0.00 | 1.60 | 0.00 | 0.00% | 3 | 7 | 76.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG250620P00025000 | 5/1/2025 2:23 PM | 25 | 0.42 | 0.00 | 1.85 | 0.00 | 0.00% | - | 1 | 141.41% |
| REVG250620P00030000 | 5/1/2025 9:45 AM | 30 | 1.25 | 0.00 | 1.50 | 0.00 | 0.00% | - | 160 | 84.77% |
Related Tickers
ALG Alamo Group Inc.
197.02
-0.86%
SHYF The Shyft Group, Inc.
9.81
+1.55%
HY Hyster-Yale, Inc.
39.59
-2.34%
LNN Lindsay Corporation
137.98
+0.66%
OSK Oshkosh Corporation
97.74
-0.70%
WNC Wabash National Corporation
8.66
-2.04%
TWI Titan International, Inc.
7.01
-0.43%
CMCO Columbus McKinnon Corporation
16.42
-0.67%
ASTE Astec Industries, Inc.
38.75
-1.17%
TEX Terex Corporation
44.61
-2.68%