Mexico - Delayed Quote MXN
RETIRO BFX (RETIROBFX.MX)
2.7661
0.0000
(0.00%)
At close: May 7 at 2:43:34 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 5, 2025 | 2.7604 | 2.7604 | 2.7604 | 2.7604 | 2.7604 | - |
May 2, 2025 | 2.7620 | 2.7620 | 2.7620 | 2.7620 | 2.7620 | - |
Apr 30, 2025 | 2.7602 | 2.7602 | 2.7602 | 2.7602 | 2.7602 | - |
Apr 29, 2025 | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 2.7575 | - |
Apr 28, 2025 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | - |
Apr 25, 2025 | 2.7529 | 2.7529 | 2.7529 | 2.7529 | 2.7529 | - |
Apr 24, 2025 | 2.7481 | 2.7481 | 2.7481 | 2.7481 | 2.7481 | - |
Apr 23, 2025 | 2.7462 | 2.7462 | 2.7462 | 2.7462 | 2.7462 | - |
Apr 22, 2025 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
Apr 21, 2025 | 2.7536 | 2.7536 | 2.7536 | 2.7536 | 2.7536 | - |
Apr 16, 2025 | 2.7513 | 2.7513 | 2.7513 | 2.7513 | 2.7513 | - |
Apr 15, 2025 | 2.7495 | 2.7495 | 2.7495 | 2.7495 | 2.7495 | - |
Apr 14, 2025 | 2.7520 | 2.7520 | 2.7520 | 2.7520 | 2.7520 | - |
Apr 11, 2025 | 2.7555 | 2.7555 | 2.7555 | 2.7555 | 2.7555 | - |
Apr 10, 2025 | 2.7583 | 2.7583 | 2.7583 | 2.7583 | 2.7583 | - |
Apr 9, 2025 | 2.7651 | 2.7651 | 2.7651 | 2.7651 | 2.7651 | - |
Apr 8, 2025 | 2.7675 | 2.7675 | 2.7675 | 2.7675 | 2.7675 | - |
Apr 7, 2025 | 2.7754 | 2.7754 | 2.7754 | 2.7754 | 2.7754 | - |
Apr 4, 2025 | 2.7668 | 2.7668 | 2.7668 | 2.7668 | 2.7668 | - |
Apr 3, 2025 | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 2.7641 | - |
Apr 2, 2025 | 2.7607 | 2.7607 | 2.7607 | 2.7607 | 2.7607 | - |
Apr 1, 2025 | 2.7583 | 2.7583 | 2.7583 | 2.7583 | 2.7583 | - |
Mar 31, 2025 | 2.7567 | 2.7567 | 2.7567 | 2.7567 | 2.7567 | - |
Mar 28, 2025 | 2.7476 | 2.7476 | 2.7476 | 2.7476 | 2.7476 | - |
Mar 27, 2025 | 2.7412 | 2.7412 | 2.7412 | 2.7412 | 2.7412 | - |
Mar 26, 2025 | 2.7404 | 2.7404 | 2.7404 | 2.7404 | 2.7404 | - |
Mar 25, 2025 | 2.7385 | 2.7385 | 2.7385 | 2.7385 | 2.7385 | - |
Mar 24, 2025 | 2.7434 | 2.7434 | 2.7434 | 2.7434 | 2.7434 | - |
Mar 21, 2025 | 2.7430 | 2.7430 | 2.7430 | 2.7430 | 2.7430 | - |
Mar 20, 2025 | 2.7404 | 2.7404 | 2.7404 | 2.7404 | 2.7404 | - |
Mar 19, 2025 | 2.7381 | 2.7381 | 2.7381 | 2.7381 | 2.7381 | - |
Mar 18, 2025 | 2.7371 | 2.7371 | 2.7371 | 2.7371 | 2.7371 | - |
Mar 14, 2025 | 2.7394 | 2.7394 | 2.7394 | 2.7394 | 2.7394 | - |
Mar 13, 2025 | 2.7380 | 2.7380 | 2.7380 | 2.7380 | 2.7380 | - |
Mar 12, 2025 | 2.7389 | 2.7389 | 2.7389 | 2.7389 | 2.7389 | - |
Mar 11, 2025 | 2.7412 | 2.7412 | 2.7412 | 2.7412 | 2.7412 | - |
Mar 10, 2025 | 2.7363 | 2.7363 | 2.7363 | 2.7363 | 2.7363 | - |
Mar 7, 2025 | 2.7348 | 2.7348 | 2.7348 | 2.7348 | 2.7348 | - |
Mar 6, 2025 | 2.7351 | 2.7351 | 2.7351 | 2.7351 | 2.7351 | - |
Mar 5, 2025 | 2.7406 | 2.7406 | 2.7406 | 2.7406 | 2.7406 | - |
Mar 4, 2025 | 2.7418 | 2.7418 | 2.7418 | 2.7418 | 2.7418 | - |
Mar 3, 2025 | 2.7361 | 2.7361 | 2.7361 | 2.7361 | 2.7361 | - |
Feb 28, 2025 | 2.7290 | 2.7290 | 2.7290 | 2.7290 | 2.7290 | - |
Feb 27, 2025 | 2.7270 | 2.7270 | 2.7270 | 2.7270 | 2.7270 | - |
Feb 26, 2025 | 2.7241 | 2.7241 | 2.7241 | 2.7241 | 2.7241 | - |
Feb 25, 2025 | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 2.7199 | - |
Feb 24, 2025 | 2.7186 | 2.7186 | 2.7186 | 2.7186 | 2.7186 | - |
Feb 21, 2025 | 2.7102 | 2.7102 | 2.7102 | 2.7102 | 2.7102 | - |
Feb 20, 2025 | 2.7115 | 2.7115 | 2.7115 | 2.7115 | 2.7115 | - |
Feb 19, 2025 | 2.7049 | 2.7049 | 2.7049 | 2.7049 | 2.7049 | - |
Feb 18, 2025 | 2.7069 | 2.7069 | 2.7069 | 2.7069 | 2.7069 | - |
Feb 17, 2025 | 2.7069 | 2.7069 | 2.7069 | 2.7069 | 2.7069 | - |
Feb 14, 2025 | 2.7077 | 2.7077 | 2.7077 | 2.7077 | 2.7077 | - |
Feb 13, 2025 | 2.7056 | 2.7056 | 2.7056 | 2.7056 | 2.7056 | - |
Feb 12, 2025 | 2.7102 | 2.7102 | 2.7102 | 2.7102 | 2.7102 | - |
Feb 11, 2025 | 2.7121 | 2.7121 | 2.7121 | 2.7121 | 2.7121 | - |
Feb 10, 2025 | 2.7099 | 2.7099 | 2.7099 | 2.7099 | 2.7099 | - |
Feb 7, 2025 | 2.7092 | 2.7092 | 2.7092 | 2.7092 | 2.7092 | - |
Feb 6, 2025 | 2.7081 | 2.7081 | 2.7081 | 2.7081 | 2.7081 | - |
Feb 5, 2025 | 2.7038 | 2.7038 | 2.7038 | 2.7038 | 2.7038 | - |
Feb 4, 2025 | 2.7004 | 2.7004 | 2.7004 | 2.7004 | 2.7004 | - |
Jan 31, 2025 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | - |
Jan 30, 2025 | 2.6940 | 2.6940 | 2.6940 | 2.6940 | 2.6940 | - |
Jan 29, 2025 | 2.6943 | 2.6943 | 2.6943 | 2.6943 | 2.6943 | - |
Jan 28, 2025 | 2.6982 | 2.6982 | 2.6982 | 2.6982 | 2.6982 | - |
Jan 27, 2025 | 2.6870 | 2.6870 | 2.6870 | 2.6870 | 2.6870 | - |
Jan 24, 2025 | 2.6862 | 2.6862 | 2.6862 | 2.6862 | 2.6862 | - |
Jan 23, 2025 | 2.6891 | 2.6891 | 2.6891 | 2.6891 | 2.6891 | - |
Jan 22, 2025 | 2.6892 | 2.6892 | 2.6892 | 2.6892 | 2.6892 | - |
Jan 21, 2025 | 2.6834 | 2.6834 | 2.6834 | 2.6834 | 2.6834 | - |
Jan 20, 2025 | 2.6855 | 2.6855 | 2.6855 | 2.6855 | 2.6855 | - |
Jan 17, 2025 | 2.6874 | 2.6874 | 2.6874 | 2.6874 | 2.6874 | - |
Jan 16, 2025 | 2.6805 | 2.6805 | 2.6805 | 2.6805 | 2.6805 | - |
Jan 15, 2025 | 2.6761 | 2.6761 | 2.6761 | 2.6761 | 2.6761 | - |
Jan 14, 2025 | 2.6777 | 2.6777 | 2.6777 | 2.6777 | 2.6777 | - |
Jan 13, 2025 | 2.6798 | 2.6798 | 2.6798 | 2.6798 | 2.6798 | - |
Jan 9, 2025 | 2.6738 | 2.6738 | 2.6738 | 2.6738 | 2.6738 | - |
Jan 8, 2025 | 2.6695 | 2.6695 | 2.6695 | 2.6695 | 2.6695 | - |
Jan 7, 2025 | 2.6682 | 2.6682 | 2.6682 | 2.6682 | 2.6682 | - |
Jan 6, 2025 | 2.6754 | 2.6754 | 2.6754 | 2.6754 | 2.6754 | - |
Dec 31, 2024 | 2.6715 | 2.6715 | 2.6715 | 2.6715 | 2.6715 | - |
Dec 30, 2024 | 2.6623 | 2.6623 | 2.6623 | 2.6623 | 2.6623 | - |
Dec 27, 2024 | 2.6586 | 2.6586 | 2.6586 | 2.6586 | 2.6586 | - |
Dec 26, 2024 | 2.6574 | 2.6574 | 2.6574 | 2.6574 | 2.6574 | - |
Dec 24, 2024 | 2.6549 | 2.6549 | 2.6549 | 2.6549 | 2.6549 | - |
Dec 23, 2024 | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 2.6525 | - |
Dec 20, 2024 | 2.6582 | 2.6582 | 2.6582 | 2.6582 | 2.6582 | - |
Dec 19, 2024 | 2.6632 | 2.6632 | 2.6632 | 2.6632 | 2.6632 | - |
Dec 18, 2024 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | - |
Dec 17, 2024 | 2.6593 | 2.6593 | 2.6593 | 2.6593 | 2.6593 | - |
Dec 16, 2024 | 2.6581 | 2.6581 | 2.6581 | 2.6581 | 2.6581 | - |
Dec 13, 2024 | 2.6618 | 2.6618 | 2.6618 | 2.6618 | 2.6618 | - |
Dec 11, 2024 | 2.6648 | 2.6648 | 2.6648 | 2.6648 | 2.6648 | - |
Dec 10, 2024 | 2.6646 | 2.6646 | 2.6646 | 2.6646 | 2.6646 | - |
Dec 9, 2024 | 2.6661 | 2.6661 | 2.6661 | 2.6661 | 2.6661 | - |
Dec 6, 2024 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | - |
Dec 5, 2024 | 2.6688 | 2.6688 | 2.6688 | 2.6688 | 2.6688 | - |
Dec 4, 2024 | 2.6698 | 2.6698 | 2.6698 | 2.6698 | 2.6698 | - |
Dec 3, 2024 | 2.6696 | 2.6696 | 2.6696 | 2.6696 | 2.6696 | - |
Dec 2, 2024 | 2.6699 | 2.6699 | 2.6699 | 2.6699 | 2.6699 | - |
Nov 29, 2024 | 2.6670 | 2.6670 | 2.6670 | 2.6670 | 2.6670 | - |
Nov 28, 2024 | 2.6686 | 2.6686 | 2.6686 | 2.6686 | 2.6686 | - |
Nov 27, 2024 | 2.6649 | 2.6649 | 2.6649 | 2.6649 | 2.6649 | - |
Nov 26, 2024 | 2.6595 | 2.6595 | 2.6595 | 2.6595 | 2.6595 | - |
Nov 25, 2024 | 2.6597 | 2.6597 | 2.6597 | 2.6597 | 2.6597 | - |
Nov 22, 2024 | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 2.6562 | - |
Nov 21, 2024 | 2.6560 | 2.6560 | 2.6560 | 2.6560 | 2.6560 | - |
Nov 20, 2024 | 2.6549 | 2.6549 | 2.6549 | 2.6549 | 2.6549 | - |
Nov 19, 2024 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | - |
Nov 15, 2024 | 2.6543 | 2.6543 | 2.6543 | 2.6543 | 2.6543 | - |
Nov 14, 2024 | 2.6533 | 2.6533 | 2.6533 | 2.6533 | 2.6533 | - |
Nov 13, 2024 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | - |
Nov 12, 2024 | 2.6546 | 2.6546 | 2.6546 | 2.6546 | 2.6546 | - |
Nov 11, 2024 | 2.6520 | 2.6520 | 2.6520 | 2.6520 | 2.6520 | - |
Nov 8, 2024 | 2.6470 | 2.6470 | 2.6470 | 2.6470 | 2.6470 | - |
Nov 7, 2024 | 2.6442 | 2.6442 | 2.6442 | 2.6442 | 2.6442 | - |
Nov 6, 2024 | 2.6424 | 2.6424 | 2.6424 | 2.6424 | 2.6424 | - |
Nov 5, 2024 | 2.6389 | 2.6389 | 2.6389 | 2.6389 | 2.6389 | - |
Nov 4, 2024 | 2.6368 | 2.6368 | 2.6368 | 2.6368 | 2.6368 | - |
Nov 1, 2024 | 2.6349 | 2.6349 | 2.6349 | 2.6349 | 2.6349 | - |
Oct 31, 2024 | 2.6384 | 2.6384 | 2.6384 | 2.6384 | 2.6384 | - |
Oct 30, 2024 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | - |
Oct 29, 2024 | 2.6334 | 2.6334 | 2.6334 | 2.6334 | 2.6334 | - |
Oct 28, 2024 | 2.6336 | 2.6336 | 2.6336 | 2.6336 | 2.6336 | - |
Oct 25, 2024 | 2.6317 | 2.6317 | 2.6317 | 2.6317 | 2.6317 | - |
Oct 24, 2024 | 2.6275 | 2.6275 | 2.6275 | 2.6275 | 2.6275 | - |
Oct 23, 2024 | 2.6304 | 2.6304 | 2.6304 | 2.6304 | 2.6304 | - |
Oct 22, 2024 | 2.6309 | 2.6309 | 2.6309 | 2.6309 | 2.6309 | - |
Oct 21, 2024 | 2.6359 | 2.6359 | 2.6359 | 2.6359 | 2.6359 | - |
Oct 18, 2024 | 2.6364 | 2.6364 | 2.6364 | 2.6364 | 2.6364 | - |
Oct 17, 2024 | 2.6370 | 2.6370 | 2.6370 | 2.6370 | 2.6370 | - |
Oct 16, 2024 | 2.6338 | 2.6338 | 2.6338 | 2.6338 | 2.6338 | - |
Oct 15, 2024 | 2.6291 | 2.6291 | 2.6291 | 2.6291 | 2.6291 | - |
Oct 14, 2024 | 2.6269 | 2.6269 | 2.6269 | 2.6269 | 2.6269 | - |
Oct 11, 2024 | 2.6265 | 2.6265 | 2.6265 | 2.6265 | 2.6265 | - |
Oct 10, 2024 | 2.6289 | 2.6289 | 2.6289 | 2.6289 | 2.6289 | - |
Oct 9, 2024 | 2.6282 | 2.6282 | 2.6282 | 2.6282 | 2.6282 | - |
Oct 8, 2024 | 2.6258 | 2.6258 | 2.6258 | 2.6258 | 2.6258 | - |
Oct 7, 2024 | 2.6288 | 2.6288 | 2.6288 | 2.6288 | 2.6288 | - |
Oct 4, 2024 | 2.6347 | 2.6347 | 2.6347 | 2.6347 | 2.6347 | - |
Oct 3, 2024 | 2.6376 | 2.6376 | 2.6376 | 2.6376 | 2.6376 | - |
Oct 2, 2024 | 2.6429 | 2.6429 | 2.6429 | 2.6429 | 2.6429 | - |
Sep 30, 2024 | 2.6435 | 2.6435 | 2.6435 | 2.6435 | 2.6435 | - |
Sep 27, 2024 | 2.6439 | 2.6439 | 2.6439 | 2.6439 | 2.6439 | - |
Sep 26, 2024 | 2.6436 | 2.6436 | 2.6436 | 2.6436 | 2.6436 | - |
Sep 25, 2024 | 2.6394 | 2.6394 | 2.6394 | 2.6394 | 2.6394 | - |
Sep 24, 2024 | 2.6384 | 2.6384 | 2.6384 | 2.6384 | 2.6384 | - |
Sep 23, 2024 | 2.6386 | 2.6386 | 2.6386 | 2.6386 | 2.6386 | - |
Sep 20, 2024 | 2.6375 | 2.6375 | 2.6375 | 2.6375 | 2.6375 | - |
Sep 19, 2024 | 2.6345 | 2.6345 | 2.6345 | 2.6345 | 2.6345 | - |
Sep 18, 2024 | 2.6297 | 2.6297 | 2.6297 | 2.6297 | 2.6297 | - |
Sep 17, 2024 | 2.6261 | 2.6261 | 2.6261 | 2.6261 | 2.6261 | - |
Sep 13, 2024 | 2.6245 | 2.6245 | 2.6245 | 2.6245 | 2.6245 | - |
Sep 12, 2024 | 2.6313 | 2.6313 | 2.6313 | 2.6313 | 2.6313 | - |
Sep 11, 2024 | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 2.6346 | - |
Sep 10, 2024 | 2.6324 | 2.6324 | 2.6324 | 2.6324 | 2.6324 | - |
Sep 9, 2024 | 2.6348 | 2.6348 | 2.6348 | 2.6348 | 2.6348 | - |
Sep 6, 2024 | 2.6293 | 2.6293 | 2.6293 | 2.6293 | 2.6293 | - |
Sep 5, 2024 | 2.6259 | 2.6259 | 2.6259 | 2.6259 | 2.6259 | - |
Sep 4, 2024 | 2.6176 | 2.6176 | 2.6176 | 2.6176 | 2.6176 | - |
Sep 3, 2024 | 2.6137 | 2.6137 | 2.6137 | 2.6137 | 2.6137 | - |
Sep 2, 2024 | 2.6117 | 2.6117 | 2.6117 | 2.6117 | 2.6117 | - |
Aug 30, 2024 | 2.6122 | 2.6122 | 2.6122 | 2.6122 | 2.6122 | - |
Aug 29, 2024 | 2.6094 | 2.6094 | 2.6094 | 2.6094 | 2.6094 | - |
Aug 28, 2024 | 2.6102 | 2.6102 | 2.6102 | 2.6102 | 2.6102 | - |
Aug 27, 2024 | 2.6072 | 2.6072 | 2.6072 | 2.6072 | 2.6072 | - |
Aug 26, 2024 | 2.6028 | 2.6028 | 2.6028 | 2.6028 | 2.6028 | - |
Aug 23, 2024 | 2.6015 | 2.6015 | 2.6015 | 2.6015 | 2.6015 | - |
Aug 22, 2024 | 2.6058 | 2.6058 | 2.6058 | 2.6058 | 2.6058 | - |
Aug 21, 2024 | 2.5989 | 2.5989 | 2.5989 | 2.5989 | 2.5989 | - |
Aug 20, 2024 | 2.5937 | 2.5937 | 2.5937 | 2.5937 | 2.5937 | - |
Aug 19, 2024 | 2.5916 | 2.5916 | 2.5916 | 2.5916 | 2.5916 | - |
Aug 16, 2024 | 2.5885 | 2.5885 | 2.5885 | 2.5885 | 2.5885 | - |
Aug 15, 2024 | 2.5965 | 2.5965 | 2.5965 | 2.5965 | 2.5965 | - |
Aug 14, 2024 | 2.5985 | 2.5985 | 2.5985 | 2.5985 | 2.5985 | - |
Aug 13, 2024 | 2.6012 | 2.6012 | 2.6012 | 2.6012 | 2.6012 | - |
Aug 12, 2024 | 2.5973 | 2.5973 | 2.5973 | 2.5973 | 2.5973 | - |
Aug 9, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Aug 8, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Aug 7, 2024 | 2.5907 | 2.5907 | 2.5907 | 2.5907 | 2.5907 | - |
Aug 6, 2024 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | - |
Aug 5, 2024 | 2.5842 | 2.5842 | 2.5842 | 2.5842 | 2.5842 | - |
Aug 2, 2024 | 2.5627 | 2.5627 | 2.5627 | 2.5627 | 2.5627 | - |
Aug 1, 2024 | 2.5582 | 2.5582 | 2.5582 | 2.5582 | 2.5582 | - |
Jul 31, 2024 | 2.5557 | 2.5557 | 2.5557 | 2.5557 | 2.5557 | - |
Jul 30, 2024 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | - |
Jul 29, 2024 | 2.5480 | 2.5480 | 2.5480 | 2.5480 | 2.5480 | - |
Jul 26, 2024 | 2.5430 | 2.5430 | 2.5430 | 2.5430 | 2.5430 | - |
Jul 25, 2024 | 2.5406 | 2.5406 | 2.5406 | 2.5406 | 2.5406 | - |
Jul 24, 2024 | 2.5376 | 2.5376 | 2.5376 | 2.5376 | 2.5376 | - |
Jul 23, 2024 | 2.5327 | 2.5327 | 2.5327 | 2.5327 | 2.5327 | - |
Jul 22, 2024 | 2.5332 | 2.5332 | 2.5332 | 2.5332 | 2.5332 | - |
Jul 19, 2024 | 2.5289 | 2.5289 | 2.5289 | 2.5289 | 2.5289 | - |
Jul 18, 2024 | 2.5275 | 2.5275 | 2.5275 | 2.5275 | 2.5275 | - |
Jul 17, 2024 | 2.5244 | 2.5244 | 2.5244 | 2.5244 | 2.5244 | - |
Jul 16, 2024 | 2.5247 | 2.5247 | 2.5247 | 2.5247 | 2.5247 | - |
Jul 15, 2024 | 2.5227 | 2.5227 | 2.5227 | 2.5227 | 2.5227 | - |
Jul 12, 2024 | 2.5222 | 2.5222 | 2.5222 | 2.5222 | 2.5222 | - |
Jul 11, 2024 | 2.5152 | 2.5152 | 2.5152 | 2.5152 | 2.5152 | - |
Jul 10, 2024 | 2.5134 | 2.5134 | 2.5134 | 2.5134 | 2.5134 | - |
Jul 9, 2024 | 2.5142 | 2.5142 | 2.5142 | 2.5142 | 2.5142 | - |
Jul 8, 2024 | 2.5155 | 2.5155 | 2.5155 | 2.5155 | 2.5155 | - |
Jul 5, 2024 | 2.5105 | 2.5105 | 2.5105 | 2.5105 | 2.5105 | - |
Jul 4, 2024 | 2.5131 | 2.5131 | 2.5131 | 2.5131 | 2.5131 | - |
Jul 3, 2024 | 2.5117 | 2.5117 | 2.5117 | 2.5117 | 2.5117 | - |
Jul 2, 2024 | 2.5124 | 2.5124 | 2.5124 | 2.5124 | 2.5124 | - |
Jul 1, 2024 | 2.5159 | 2.5159 | 2.5159 | 2.5159 | 2.5159 | - |
Jun 28, 2024 | 2.5162 | 2.5162 | 2.5162 | 2.5162 | 2.5162 | - |
Jun 27, 2024 | 2.5113 | 2.5113 | 2.5113 | 2.5113 | 2.5113 | - |
Jun 26, 2024 | 2.5071 | 2.5071 | 2.5071 | 2.5071 | 2.5071 | - |
Jun 25, 2024 | 2.5029 | 2.5029 | 2.5029 | 2.5029 | 2.5029 | - |
Jun 24, 2024 | 2.5011 | 2.5011 | 2.5011 | 2.5011 | 2.5011 | - |
Jun 21, 2024 | 2.5042 | 2.5042 | 2.5042 | 2.5042 | 2.5042 | - |
Jun 20, 2024 | 2.5054 | 2.5054 | 2.5054 | 2.5054 | 2.5054 | - |
Jun 19, 2024 | 2.5034 | 2.5034 | 2.5034 | 2.5034 | 2.5034 | - |
Jun 18, 2024 | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 2.4996 | - |
Jun 17, 2024 | 2.5015 | 2.5015 | 2.5015 | 2.5015 | 2.5015 | - |
Jun 14, 2024 | 2.5028 | 2.5028 | 2.5028 | 2.5028 | 2.5028 | - |
Jun 13, 2024 | 2.5038 | 2.5038 | 2.5038 | 2.5038 | 2.5038 | - |
Jun 12, 2024 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | - |
Jun 11, 2024 | 2.4943 | 2.4943 | 2.4943 | 2.4943 | 2.4943 | - |
Jun 10, 2024 | 2.4957 | 2.4957 | 2.4957 | 2.4957 | 2.4957 | - |
Jun 7, 2024 | 2.5011 | 2.5011 | 2.5011 | 2.5011 | 2.5011 | - |
Jun 6, 2024 | 2.4893 | 2.4893 | 2.4893 | 2.4893 | 2.4893 | - |
Jun 5, 2024 | 2.4893 | 2.4893 | 2.4893 | 2.4893 | 2.4893 | - |
Jun 4, 2024 | 2.4842 | 2.4842 | 2.4842 | 2.4842 | 2.4842 | - |
Jun 3, 2024 | 2.4720 | 2.4720 | 2.4720 | 2.4720 | 2.4720 | - |
May 31, 2024 | 2.4701 | 2.4701 | 2.4701 | 2.4701 | 2.4701 | - |
May 30, 2024 | 2.4666 | 2.4666 | 2.4666 | 2.4666 | 2.4666 | - |
May 29, 2024 | 2.4642 | 2.4642 | 2.4642 | 2.4642 | 2.4642 | - |
May 28, 2024 | 2.4628 | 2.4628 | 2.4628 | 2.4628 | 2.4628 | - |
May 27, 2024 | 2.4633 | 2.4633 | 2.4633 | 2.4633 | 2.4633 | - |
May 24, 2024 | 2.4623 | 2.4623 | 2.4623 | 2.4623 | 2.4623 | - |
May 23, 2024 | 2.4617 | 2.4617 | 2.4617 | 2.4617 | 2.4617 | - |
May 22, 2024 | 2.4617 | 2.4617 | 2.4617 | 2.4617 | 2.4617 | - |
May 21, 2024 | 2.4611 | 2.4611 | 2.4611 | 2.4611 | 2.4611 | - |
May 20, 2024 | 2.4633 | 2.4633 | 2.4633 | 2.4633 | 2.4633 | - |
May 17, 2024 | 2.4649 | 2.4649 | 2.4649 | 2.4649 | 2.4649 | - |
May 16, 2024 | 2.4669 | 2.4669 | 2.4669 | 2.4669 | 2.4669 | - |
May 15, 2024 | 2.4647 | 2.4647 | 2.4647 | 2.4647 | 2.4647 | - |
May 14, 2024 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | - |
May 13, 2024 | 2.4611 | 2.4611 | 2.4611 | 2.4611 | 2.4611 | - |
May 10, 2024 | 2.4654 | 2.4654 | 2.4654 | 2.4654 | 2.4654 | - |
May 9, 2024 | 2.4660 | 2.4660 | 2.4660 | 2.4660 | 2.4660 | - |
May 8, 2024 | 2.4649 | 2.4649 | 2.4649 | 2.4649 | 2.4649 | - |
May 7, 2024 | 2.4629 | 2.4629 | 2.4629 | 2.4629 | 2.4629 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BIOPX Baron Opportunity Fund
44.01
+1.24%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%
TEGYX Touchstone Mid Cap Growth Y
39.46
+0.87%
BDAFX Baron Durable Advantage Fund
26.73
+0.87%
ANONX American Century Small Cap Growth I
21.02
+0.86%