Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

RETIRO BFX (RETIROBFX.MX)

2.7661
0.0000
(0.00%)
At close: May 7 at 2:43:34 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 20252.76042.76042.76042.76042.7604-
May 2, 20252.76202.76202.76202.76202.7620-
Apr 30, 20252.76022.76022.76022.76022.7602-
Apr 29, 20252.75752.75752.75752.75752.7575-
Apr 28, 20252.75502.75502.75502.75502.7550-
Apr 25, 20252.75292.75292.75292.75292.7529-
Apr 24, 20252.74812.74812.74812.74812.7481-
Apr 23, 20252.74622.74622.74622.74622.7462-
Apr 22, 20252.74502.74502.74502.74502.7450-
Apr 21, 20252.75362.75362.75362.75362.7536-
Apr 16, 20252.75132.75132.75132.75132.7513-
Apr 15, 20252.74952.74952.74952.74952.7495-
Apr 14, 20252.75202.75202.75202.75202.7520-
Apr 11, 20252.75552.75552.75552.75552.7555-
Apr 10, 20252.75832.75832.75832.75832.7583-
Apr 9, 20252.76512.76512.76512.76512.7651-
Apr 8, 20252.76752.76752.76752.76752.7675-
Apr 7, 20252.77542.77542.77542.77542.7754-
Apr 4, 20252.76682.76682.76682.76682.7668-
Apr 3, 20252.76412.76412.76412.76412.7641-
Apr 2, 20252.76072.76072.76072.76072.7607-
Apr 1, 20252.75832.75832.75832.75832.7583-
Mar 31, 20252.75672.75672.75672.75672.7567-
Mar 28, 20252.74762.74762.74762.74762.7476-
Mar 27, 20252.74122.74122.74122.74122.7412-
Mar 26, 20252.74042.74042.74042.74042.7404-
Mar 25, 20252.73852.73852.73852.73852.7385-
Mar 24, 20252.74342.74342.74342.74342.7434-
Mar 21, 20252.74302.74302.74302.74302.7430-
Mar 20, 20252.74042.74042.74042.74042.7404-
Mar 19, 20252.73812.73812.73812.73812.7381-
Mar 18, 20252.73712.73712.73712.73712.7371-
Mar 14, 20252.73942.73942.73942.73942.7394-
Mar 13, 20252.73802.73802.73802.73802.7380-
Mar 12, 20252.73892.73892.73892.73892.7389-
Mar 11, 20252.74122.74122.74122.74122.7412-
Mar 10, 20252.73632.73632.73632.73632.7363-
Mar 7, 20252.73482.73482.73482.73482.7348-
Mar 6, 20252.73512.73512.73512.73512.7351-
Mar 5, 20252.74062.74062.74062.74062.7406-
Mar 4, 20252.74182.74182.74182.74182.7418-
Mar 3, 20252.73612.73612.73612.73612.7361-
Feb 28, 20252.72902.72902.72902.72902.7290-
Feb 27, 20252.72702.72702.72702.72702.7270-
Feb 26, 20252.72412.72412.72412.72412.7241-
Feb 25, 20252.71992.71992.71992.71992.7199-
Feb 24, 20252.71862.71862.71862.71862.7186-
Feb 21, 20252.71022.71022.71022.71022.7102-
Feb 20, 20252.71152.71152.71152.71152.7115-
Feb 19, 20252.70492.70492.70492.70492.7049-
Feb 18, 20252.70692.70692.70692.70692.7069-
Feb 17, 20252.70692.70692.70692.70692.7069-
Feb 14, 20252.70772.70772.70772.70772.7077-
Feb 13, 20252.70562.70562.70562.70562.7056-
Feb 12, 20252.71022.71022.71022.71022.7102-
Feb 11, 20252.71212.71212.71212.71212.7121-
Feb 10, 20252.70992.70992.70992.70992.7099-
Feb 7, 20252.70922.70922.70922.70922.7092-
Feb 6, 20252.70812.70812.70812.70812.7081-
Feb 5, 20252.70382.70382.70382.70382.7038-
Feb 4, 20252.70042.70042.70042.70042.7004-
Jan 31, 20252.69452.69452.69452.69452.6945-
Jan 30, 20252.69402.69402.69402.69402.6940-
Jan 29, 20252.69432.69432.69432.69432.6943-
Jan 28, 20252.69822.69822.69822.69822.6982-
Jan 27, 20252.68702.68702.68702.68702.6870-
Jan 24, 20252.68622.68622.68622.68622.6862-
Jan 23, 20252.68912.68912.68912.68912.6891-
Jan 22, 20252.68922.68922.68922.68922.6892-
Jan 21, 20252.68342.68342.68342.68342.6834-
Jan 20, 20252.68552.68552.68552.68552.6855-
Jan 17, 20252.68742.68742.68742.68742.6874-
Jan 16, 20252.68052.68052.68052.68052.6805-
Jan 15, 20252.67612.67612.67612.67612.6761-
Jan 14, 20252.67772.67772.67772.67772.6777-
Jan 13, 20252.67982.67982.67982.67982.6798-
Jan 9, 20252.67382.67382.67382.67382.6738-
Jan 8, 20252.66952.66952.66952.66952.6695-
Jan 7, 20252.66822.66822.66822.66822.6682-
Jan 6, 20252.67542.67542.67542.67542.6754-
Dec 31, 20242.67152.67152.67152.67152.6715-
Dec 30, 20242.66232.66232.66232.66232.6623-
Dec 27, 20242.65862.65862.65862.65862.6586-
Dec 26, 20242.65742.65742.65742.65742.6574-
Dec 24, 20242.65492.65492.65492.65492.6549-
Dec 23, 20242.65252.65252.65252.65252.6525-
Dec 20, 20242.65822.65822.65822.65822.6582-
Dec 19, 20242.66322.66322.66322.66322.6632-
Dec 18, 20242.66252.66252.66252.66252.6625-
Dec 17, 20242.65932.65932.65932.65932.6593-
Dec 16, 20242.65812.65812.65812.65812.6581-
Dec 13, 20242.66182.66182.66182.66182.6618-
Dec 11, 20242.66482.66482.66482.66482.6648-
Dec 10, 20242.66462.66462.66462.66462.6646-
Dec 9, 20242.66612.66612.66612.66612.6661-
Dec 6, 20242.66802.66802.66802.66802.6680-
Dec 5, 20242.66882.66882.66882.66882.6688-
Dec 4, 20242.66982.66982.66982.66982.6698-
Dec 3, 20242.66962.66962.66962.66962.6696-
Dec 2, 20242.66992.66992.66992.66992.6699-
Nov 29, 20242.66702.66702.66702.66702.6670-
Nov 28, 20242.66862.66862.66862.66862.6686-
Nov 27, 20242.66492.66492.66492.66492.6649-
Nov 26, 20242.65952.65952.65952.65952.6595-
Nov 25, 20242.65972.65972.65972.65972.6597-
Nov 22, 20242.65622.65622.65622.65622.6562-
Nov 21, 20242.65602.65602.65602.65602.6560-
Nov 20, 20242.65492.65492.65492.65492.6549-
Nov 19, 20242.65502.65502.65502.65502.6550-
Nov 15, 20242.65432.65432.65432.65432.6543-
Nov 14, 20242.65332.65332.65332.65332.6533-
Nov 13, 20242.65502.65502.65502.65502.6550-
Nov 12, 20242.65462.65462.65462.65462.6546-
Nov 11, 20242.65202.65202.65202.65202.6520-
Nov 8, 20242.64702.64702.64702.64702.6470-
Nov 7, 20242.64422.64422.64422.64422.6442-
Nov 6, 20242.64242.64242.64242.64242.6424-
Nov 5, 20242.63892.63892.63892.63892.6389-
Nov 4, 20242.63682.63682.63682.63682.6368-
Nov 1, 20242.63492.63492.63492.63492.6349-
Oct 31, 20242.63842.63842.63842.63842.6384-
Oct 30, 20242.63602.63602.63602.63602.6360-
Oct 29, 20242.63342.63342.63342.63342.6334-
Oct 28, 20242.63362.63362.63362.63362.6336-
Oct 25, 20242.63172.63172.63172.63172.6317-
Oct 24, 20242.62752.62752.62752.62752.6275-
Oct 23, 20242.63042.63042.63042.63042.6304-
Oct 22, 20242.63092.63092.63092.63092.6309-
Oct 21, 20242.63592.63592.63592.63592.6359-
Oct 18, 20242.63642.63642.63642.63642.6364-
Oct 17, 20242.63702.63702.63702.63702.6370-
Oct 16, 20242.63382.63382.63382.63382.6338-
Oct 15, 20242.62912.62912.62912.62912.6291-
Oct 14, 20242.62692.62692.62692.62692.6269-
Oct 11, 20242.62652.62652.62652.62652.6265-
Oct 10, 20242.62892.62892.62892.62892.6289-
Oct 9, 20242.62822.62822.62822.62822.6282-
Oct 8, 20242.62582.62582.62582.62582.6258-
Oct 7, 20242.62882.62882.62882.62882.6288-
Oct 4, 20242.63472.63472.63472.63472.6347-
Oct 3, 20242.63762.63762.63762.63762.6376-
Oct 2, 20242.64292.64292.64292.64292.6429-
Sep 30, 20242.64352.64352.64352.64352.6435-
Sep 27, 20242.64392.64392.64392.64392.6439-
Sep 26, 20242.64362.64362.64362.64362.6436-
Sep 25, 20242.63942.63942.63942.63942.6394-
Sep 24, 20242.63842.63842.63842.63842.6384-
Sep 23, 20242.63862.63862.63862.63862.6386-
Sep 20, 20242.63752.63752.63752.63752.6375-
Sep 19, 20242.63452.63452.63452.63452.6345-
Sep 18, 20242.62972.62972.62972.62972.6297-
Sep 17, 20242.62612.62612.62612.62612.6261-
Sep 13, 20242.62452.62452.62452.62452.6245-
Sep 12, 20242.63132.63132.63132.63132.6313-
Sep 11, 20242.63462.63462.63462.63462.6346-
Sep 10, 20242.63242.63242.63242.63242.6324-
Sep 9, 20242.63482.63482.63482.63482.6348-
Sep 6, 20242.62932.62932.62932.62932.6293-
Sep 5, 20242.62592.62592.62592.62592.6259-
Sep 4, 20242.61762.61762.61762.61762.6176-
Sep 3, 20242.61372.61372.61372.61372.6137-
Sep 2, 20242.61172.61172.61172.61172.6117-
Aug 30, 20242.61222.61222.61222.61222.6122-
Aug 29, 20242.60942.60942.60942.60942.6094-
Aug 28, 20242.61022.61022.61022.61022.6102-
Aug 27, 20242.60722.60722.60722.60722.6072-
Aug 26, 20242.60282.60282.60282.60282.6028-
Aug 23, 20242.60152.60152.60152.60152.6015-
Aug 22, 20242.60582.60582.60582.60582.6058-
Aug 21, 20242.59892.59892.59892.59892.5989-
Aug 20, 20242.59372.59372.59372.59372.5937-
Aug 19, 20242.59162.59162.59162.59162.5916-
Aug 16, 20242.58852.58852.58852.58852.5885-
Aug 15, 20242.59652.59652.59652.59652.5965-
Aug 14, 20242.59852.59852.59852.59852.5985-
Aug 13, 20242.60122.60122.60122.60122.6012-
Aug 12, 20242.59732.59732.59732.59732.5973-
Aug 9, 20242.59002.59002.59002.59002.5900-
Aug 8, 20242.59002.59002.59002.59002.5900-
Aug 7, 20242.59072.59072.59072.59072.5907-
Aug 6, 20242.58902.58902.58902.58902.5890-
Aug 5, 20242.58422.58422.58422.58422.5842-
Aug 2, 20242.56272.56272.56272.56272.5627-
Aug 1, 20242.55822.55822.55822.55822.5582-
Jul 31, 20242.55572.55572.55572.55572.5557-
Jul 30, 20242.55302.55302.55302.55302.5530-
Jul 29, 20242.54802.54802.54802.54802.5480-
Jul 26, 20242.54302.54302.54302.54302.5430-
Jul 25, 20242.54062.54062.54062.54062.5406-
Jul 24, 20242.53762.53762.53762.53762.5376-
Jul 23, 20242.53272.53272.53272.53272.5327-
Jul 22, 20242.53322.53322.53322.53322.5332-
Jul 19, 20242.52892.52892.52892.52892.5289-
Jul 18, 20242.52752.52752.52752.52752.5275-
Jul 17, 20242.52442.52442.52442.52442.5244-
Jul 16, 20242.52472.52472.52472.52472.5247-
Jul 15, 20242.52272.52272.52272.52272.5227-
Jul 12, 20242.52222.52222.52222.52222.5222-
Jul 11, 20242.51522.51522.51522.51522.5152-
Jul 10, 20242.51342.51342.51342.51342.5134-
Jul 9, 20242.51422.51422.51422.51422.5142-
Jul 8, 20242.51552.51552.51552.51552.5155-
Jul 5, 20242.51052.51052.51052.51052.5105-
Jul 4, 20242.51312.51312.51312.51312.5131-
Jul 3, 20242.51172.51172.51172.51172.5117-
Jul 2, 20242.51242.51242.51242.51242.5124-
Jul 1, 20242.51592.51592.51592.51592.5159-
Jun 28, 20242.51622.51622.51622.51622.5162-
Jun 27, 20242.51132.51132.51132.51132.5113-
Jun 26, 20242.50712.50712.50712.50712.5071-
Jun 25, 20242.50292.50292.50292.50292.5029-
Jun 24, 20242.50112.50112.50112.50112.5011-
Jun 21, 20242.50422.50422.50422.50422.5042-
Jun 20, 20242.50542.50542.50542.50542.5054-
Jun 19, 20242.50342.50342.50342.50342.5034-
Jun 18, 20242.49962.49962.49962.49962.4996-
Jun 17, 20242.50152.50152.50152.50152.5015-
Jun 14, 20242.50282.50282.50282.50282.5028-
Jun 13, 20242.50382.50382.50382.50382.5038-
Jun 12, 20242.49502.49502.49502.49502.4950-
Jun 11, 20242.49432.49432.49432.49432.4943-
Jun 10, 20242.49572.49572.49572.49572.4957-
Jun 7, 20242.50112.50112.50112.50112.5011-
Jun 6, 20242.48932.48932.48932.48932.4893-
Jun 5, 20242.48932.48932.48932.48932.4893-
Jun 4, 20242.48422.48422.48422.48422.4842-
Jun 3, 20242.47202.47202.47202.47202.4720-
May 31, 20242.47012.47012.47012.47012.4701-
May 30, 20242.46662.46662.46662.46662.4666-
May 29, 20242.46422.46422.46422.46422.4642-
May 28, 20242.46282.46282.46282.46282.4628-
May 27, 20242.46332.46332.46332.46332.4633-
May 24, 20242.46232.46232.46232.46232.4623-
May 23, 20242.46172.46172.46172.46172.4617-
May 22, 20242.46172.46172.46172.46172.4617-
May 21, 20242.46112.46112.46112.46112.4611-
May 20, 20242.46332.46332.46332.46332.4633-
May 17, 20242.46492.46492.46492.46492.4649-
May 16, 20242.46692.46692.46692.46692.4669-
May 15, 20242.46472.46472.46472.46472.4647-
May 14, 20242.46202.46202.46202.46202.4620-
May 13, 20242.46112.46112.46112.46112.4611-
May 10, 20242.46542.46542.46542.46542.4654-
May 9, 20242.46602.46602.46602.46602.4660-
May 8, 20242.46492.46492.46492.46492.4649-
May 7, 20242.46292.46292.46292.46292.4629-

Related Tickers