69.85
0.00
(0.00%)
As of January 30 at 1:52:49 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 2,000 |
| Jan 28, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 2,000 |
| Jan 24, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 2,000 |
| Jan 23, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 2,000 |
| Jan 22, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 2,000 |
| Jan 21, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 2,000 |
| Jan 20, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 2,000 |
| Jan 17, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2,000 |
| Jan 16, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 2,000 |
| Jan 15, 2025 | 68.00 | 71.00 | 68.00 | 71.00 | 71.00 | 4,000 |
| Jan 14, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 2,000 |
| Jan 13, 2025 | 66.20 | 71.30 | 66.20 | 71.30 | 71.30 | 4,000 |
| Jan 10, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 2,000 |
| Jan 9, 2025 | 72.00 | 74.90 | 70.60 | 70.60 | 70.60 | 16,000 |
| Jan 8, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 2,000 |
| Jan 7, 2025 | 70.60 | 72.00 | 70.60 | 70.60 | 70.60 | 8,000 |
| Jan 6, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2,000 |
| Jan 3, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2,000 |
| Jan 2, 2025 | 73.35 | 73.35 | 71.52 | 73.20 | 73.20 | 8,000 |
| Jan 1, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 2,000 |
| Dec 31, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 4,000 |
| Dec 30, 2024 | 73.35 | 75.00 | 73.35 | 75.00 | 75.00 | 4,000 |
Related Tickers
YUG.BO Yug Decor Limited
41.00
0.00%
STDSFAC.BO Standard Surfactants Limited
48.00
0.00%
AXELPOLY.BO Axel Polymers Limited
49.80
0.00%
MAXIMUS.BO Maximus International Limited
13.60
+0.29%
HINDCON.NS Hindcon Chemicals Limited
43.36
+4.99%
HPAL.NS HP Adhesives Limited
65.38
-0.27%
ORIENTCER.NS Orient Ceratech Limited
45.54
+1.64%
KOTHARIPET.NS Kothari Petrochemicals Limited
172.55
+0.60%
TNPETRO.NS Tamilnadu Petroproducts Limited
78.07
+0.21%