Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Reti S.p.A. (RETI.MI)

1.6400
0.0000
(0.00%)
At close: 2:35:38 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.64001.64001.64001.64001.64003,000
Apr 30, 20251.64001.64001.64001.64001.64003,000
Apr 29, 20251.66001.66001.66001.66001.6600-
Apr 28, 20251.66001.66001.66001.66001.6600-
Apr 25, 20251.66001.66001.66001.66001.66001,500
Apr 24, 20251.63001.63001.63001.63001.63003,000
Apr 23, 20251.66001.67001.63001.63001.63006,000
Apr 22, 20251.63001.63001.63001.63001.63001,500
Apr 17, 20251.67001.67001.67001.67001.6700-
Apr 16, 20251.67001.67001.67001.67001.67001,500
Apr 15, 20251.63001.63001.63001.63001.63001,500
Apr 14, 2025 0.058 Dividend
Apr 14, 20251.69001.69001.69001.69001.6900-
Apr 11, 20251.68001.69001.66001.69001.632012,000
Apr 10, 20251.67001.69001.67001.69001.63204,500
Apr 9, 20251.66001.66001.66001.66001.6030-
Apr 8, 20251.66001.66001.66001.66001.6030-
Apr 7, 20251.70001.77001.61001.66001.603013,500
Apr 4, 20251.75001.75001.68001.70001.641715,000
Apr 3, 20251.79001.80001.77001.79001.72866,000
Apr 2, 20251.73001.77001.72001.77001.709313,500
Apr 1, 20251.79001.79001.71001.76001.699613,500
Mar 31, 20251.77001.77001.77001.77001.70931,500
Mar 28, 20251.79001.80001.79001.79001.72864,500
Mar 27, 20251.81001.81001.81001.81001.74791,500
Mar 26, 20251.79001.79001.78001.78001.71893,000
Mar 25, 20251.79001.79001.79001.79001.72861,500
Mar 24, 20251.79001.79001.79001.79001.7286-
Mar 21, 20251.79001.79001.79001.79001.7286-
Mar 20, 20251.80001.80001.79001.79001.72863,000
Mar 19, 20251.82001.82001.82001.82001.7575-
Mar 18, 20251.82001.82001.82001.82001.75751,500
Mar 17, 20251.79001.79001.79001.79001.72864,500
Mar 14, 20251.79001.79001.77001.79001.72864,500
Mar 13, 20251.81001.81001.81001.81001.7479-
Mar 12, 20251.81001.81001.81001.81001.7479-
Mar 11, 20251.81001.81001.81001.81001.74791,500
Mar 10, 20251.83001.83001.82001.82001.75753,000
Mar 7, 20251.82001.82001.82001.82001.7575-
Mar 6, 20251.82001.82001.82001.82001.7575-
Mar 5, 20251.86001.86001.82001.82001.757515,000
Mar 4, 20251.85001.85001.85001.85001.78653,000
Mar 3, 20251.77001.97001.77001.85001.786576,500
Feb 28, 20251.79001.81001.79001.81001.74797,500
Feb 27, 20251.80001.82001.78001.81001.747913,500
Feb 26, 20251.80001.80001.80001.80001.73823,000
Feb 25, 20251.82001.82001.82001.82001.7575-
Feb 24, 20251.80001.82001.80001.82001.75753,000
Feb 21, 20251.84001.84001.84001.84001.7769-
Feb 20, 20251.78001.84001.77001.84001.77696,000
Feb 19, 20251.80001.80001.80001.80001.7382-
Feb 18, 20251.80001.80001.80001.80001.73823,000
Feb 17, 20251.84001.84001.84001.84001.77691,500
Feb 14, 20251.81001.81001.81001.81001.74791,500
Feb 13, 20251.81001.81001.81001.81001.7479-
Feb 12, 20251.78001.81001.78001.81001.74793,000
Feb 11, 20251.79001.79001.79001.79001.72863,000
Feb 10, 20251.75001.81001.74001.79001.728610,500
Feb 7, 20251.80001.80001.72001.77001.709319,500
Feb 6, 20251.80001.80001.80001.80001.73821,500
Feb 5, 20251.83001.83001.83001.83001.76721,500
Feb 4, 20251.83001.83001.83001.83001.7672-
Feb 3, 20251.83001.83001.83001.83001.76721,500
Jan 31, 20251.80001.80001.80001.80001.73821,500
Jan 30, 20251.84001.85001.80001.80001.73826,000
Jan 29, 20251.81001.81001.81001.81001.7479-
Jan 28, 20251.81001.81001.81001.81001.74791,500
Jan 27, 20251.80001.84001.79001.79001.72867,500
Jan 24, 20251.81001.81001.81001.81001.7479-
Jan 23, 20251.81001.81001.81001.81001.74791,500
Jan 22, 20251.80001.80001.80001.80001.73821,500
Jan 21, 20251.80001.80001.80001.80001.7382-
Jan 20, 20251.80001.80001.80001.80001.7382-
Jan 17, 20251.85001.85001.80001.80001.73823,000
Jan 16, 20251.82001.84001.82001.84001.77694,500
Jan 15, 20251.82001.82001.82001.82001.7575-
Jan 14, 20251.82001.82001.82001.82001.7575-
Jan 13, 20251.82001.82001.82001.82001.7575-
Jan 10, 20251.82001.82001.82001.82001.75753,000
Jan 9, 20251.82001.83001.81001.81001.74797,500
Jan 8, 20251.85001.85001.85001.85001.78651,500
Jan 7, 20251.87001.87001.87001.87001.8058-
Jan 6, 20251.94001.94001.85001.87001.805818,000
Jan 3, 20251.89001.89001.89001.89001.82516,000
Jan 2, 20251.92001.94001.91001.91001.84447,500
Dec 30, 20241.86001.96001.86001.92001.854125,500
Dec 27, 20241.75001.87001.75001.86001.796237,500
Dec 23, 20241.73001.73001.73001.73001.670610,500
Dec 20, 20241.73001.75001.73001.75001.68997,500
Dec 19, 20241.75001.75001.75001.75001.68993,000
Dec 18, 20241.79001.79001.79001.79001.7286-
Dec 17, 20241.79001.79001.79001.79001.72861,500
Dec 16, 20241.76001.79001.74001.76001.699610,500
Dec 13, 20241.76001.80001.76001.80001.73826,000
Dec 12, 20241.82001.82001.73001.80001.738216,500
Dec 11, 20241.79001.79001.79001.79001.72861,500
Dec 10, 20241.81001.81001.81001.81001.74791,500
Dec 9, 20241.82001.82001.82001.82001.7575-
Dec 6, 20241.82001.82001.82001.82001.75751,500
Dec 5, 20241.81001.81001.81001.81001.74791,500
Dec 4, 20241.86001.86001.86001.86001.7962-
Dec 3, 20241.86001.86001.83001.86001.79626,000
Dec 2, 20241.80001.85001.80001.82001.757516,500
Nov 29, 20241.80001.80001.80001.80001.73823,000
Nov 28, 20241.82001.82001.82001.82001.75751,500
Nov 27, 20241.85001.85001.85001.85001.7865-
Nov 26, 20241.83001.85001.83001.85001.78656,000
Nov 25, 20241.81001.83001.81001.83001.76726,000
Nov 22, 20241.85001.85001.79001.79001.728619,500
Nov 21, 20241.88001.95001.88001.88001.815522,500
Nov 20, 20241.86001.86001.86001.86001.7962-
Nov 19, 20241.86001.86001.86001.86001.79621,500
Nov 18, 20241.83001.83001.83001.83001.76721,500
Nov 15, 20241.83001.83001.83001.83001.7672-
Nov 14, 20241.81001.83001.81001.83001.76723,000
Nov 13, 20241.83001.83001.83001.83001.7672-
Nov 12, 20241.83001.83001.83001.83001.76721,500
Nov 11, 20241.83001.83001.83001.83001.76723,000
Nov 8, 20241.85001.85001.85001.85001.7865-
Nov 7, 20241.85001.85001.85001.85001.7865-
Nov 6, 20241.86001.86001.85001.85001.78653,000
Nov 5, 20241.87001.87001.84001.84001.77694,500
Nov 4, 20241.87001.87001.87001.87001.80581,500
Nov 1, 20241.86001.86001.86001.86001.7962-
Oct 31, 20241.86001.86001.86001.86001.79621,500
Oct 30, 20241.86001.86001.86001.86001.7962-
Oct 29, 20241.86001.86001.86001.86001.79621,500
Oct 28, 20241.90001.90001.90001.90001.83481,500
Oct 25, 20241.90001.90001.90001.90001.83481,500
Oct 24, 20241.88001.90001.88001.90001.83486,000
Oct 23, 20241.85001.87001.85001.87001.80587,500
Oct 22, 20241.86001.90001.84001.90001.83489,000
Oct 21, 20241.87001.91001.86001.91001.84444,500
Oct 18, 20241.89001.89001.89001.89001.82511,500
Oct 17, 20241.88001.88001.88001.88001.8155-
Oct 16, 20241.88001.88001.88001.88001.81551,500
Oct 15, 20241.91001.91001.91001.91001.84441,500
Oct 14, 20241.88001.92001.87001.91001.84449,000
Oct 11, 20241.90001.90001.89001.89001.82514,500
Oct 10, 20241.94001.94001.91001.91001.84443,000
Oct 9, 20241.93001.93001.91001.92001.85414,500
Oct 8, 20241.92001.94001.91001.93001.863815,000
Oct 7, 20241.90001.90001.90001.90001.83481,500
Oct 4, 20241.86001.86001.86001.86001.7962-
Oct 3, 20241.88001.88001.86001.86001.796212,000
Oct 2, 20241.90001.90001.90001.90001.8348-
Oct 1, 20241.90001.90001.90001.90001.8348-
Sep 30, 20241.92001.99001.90001.90001.834818,000
Sep 27, 20241.95001.95001.95001.95001.88311,500
Sep 26, 20241.88001.93001.88001.89001.825113,500
Sep 25, 20241.90001.90001.90001.90001.8348-
Sep 24, 20241.90001.92001.90001.90001.83489,000
Sep 23, 20241.90001.90001.90001.90001.83481,500
Sep 20, 20241.90001.92001.90001.90001.83484,500
Sep 19, 20241.90001.90001.90001.90001.8348-
Sep 18, 20241.90001.90001.90001.90001.83481,500
Sep 17, 20241.88001.90001.88001.90001.83484,500
Sep 16, 20241.86001.86001.86001.86001.7962-
Sep 13, 20241.86001.86001.86001.86001.79621,500
Sep 12, 20241.90001.90001.87001.87001.80586,000
Sep 11, 20241.88001.90001.88001.90001.83489,000
Sep 10, 20241.86001.86001.86001.86001.7962-
Sep 9, 20241.91001.91001.86001.86001.79629,000
Sep 6, 20241.88001.88001.88001.88001.81551,500
Sep 5, 20241.91001.91001.91001.91001.8444-
Sep 4, 20241.91001.91001.91001.91001.8444-
Sep 3, 20241.91001.91001.91001.91001.84441,500
Sep 2, 20241.93001.93001.93001.93001.8638-
Aug 30, 20241.91001.93001.91001.93001.86386,000
Aug 29, 20241.87001.88001.87001.88001.81554,500
Aug 28, 20241.90001.91001.90001.91001.84443,000
Aug 27, 20241.88001.88001.88001.88001.81551,500
Aug 26, 20241.91001.91001.91001.91001.8444-
Aug 23, 20241.91001.91001.91001.91001.8444-
Aug 22, 20241.84001.91001.84001.91001.84446,000
Aug 21, 20241.88001.88001.88001.88001.8155-
Aug 20, 20241.86001.88001.86001.88001.81553,000
Aug 19, 20241.91001.92001.87001.87001.80589,000
Aug 16, 20241.90001.90001.90001.90001.8348-
Aug 14, 20241.83001.90001.83001.90001.834813,500
Aug 13, 20241.87001.87001.87001.87001.8058-
Aug 12, 20241.87001.87001.87001.87001.8058-
Aug 9, 20241.87001.87001.87001.87001.8058-
Aug 8, 20241.87001.87001.87001.87001.8058-
Aug 7, 20241.87001.87001.87001.87001.80581,500
Aug 6, 20241.86001.86001.85001.85001.78653,000
Aug 5, 20241.90001.90001.79001.86001.796222,500
Aug 2, 20241.88001.92001.88001.88001.81554,500
Aug 1, 20241.91001.91001.91001.91001.8444-
Jul 31, 20241.91001.91001.91001.91001.84443,000
Jul 30, 20241.89001.89001.89001.89001.8251-
Jul 29, 20241.90001.92001.89001.89001.82519,000
Jul 26, 20241.87001.87001.87001.87001.8058-
Jul 25, 20241.92001.92001.83001.87001.805822,500
Jul 24, 20241.92001.92001.92001.92001.85411,500
Jul 23, 20241.97001.97001.96001.96001.89273,000
Jul 22, 20241.96002.00001.93001.95001.883140,500
Jul 19, 20241.93001.94001.93001.94001.87343,000
Jul 18, 20241.90001.92001.89001.92001.854115,000
Jul 17, 20241.92001.92001.90001.90001.83483,000
Jul 16, 20241.92001.92001.92001.92001.8541-
Jul 15, 20241.92001.92001.92001.92001.8541-
Jul 12, 20241.92001.92001.92001.92001.85411,500
Jul 11, 20241.93001.93001.93001.93001.86381,500
Jul 10, 20241.88001.93001.88001.93001.863810,500
Jul 9, 20241.89001.89001.88001.88001.81556,000
Jul 8, 20241.96001.96001.91001.91001.844416,500
Jul 5, 20241.96001.96001.96001.96001.8927-
Jul 4, 20241.96001.96001.96001.96001.8927-
Jul 3, 20241.93001.99001.93001.96001.892713,500
Jul 2, 20241.90001.90001.90001.90001.8348-
Jul 1, 20241.88001.93001.88001.90001.83487,500
Jun 28, 20241.88001.88001.88001.88001.8155-
Jun 27, 20241.88001.88001.88001.88001.8155-
Jun 26, 20241.88001.88001.88001.88001.81556,000
Jun 25, 20241.87001.89001.85001.88001.815515,000
Jun 24, 20241.90001.90001.87001.87001.805819,500
Jun 21, 20241.92001.92001.92001.92001.85414,500
Jun 20, 20241.95001.99001.92001.92001.854113,500
Jun 19, 20241.93001.93001.93001.93001.8638-
Jun 18, 20241.93001.93001.93001.93001.8638-
Jun 17, 20241.93001.93001.93001.93001.86381,500
Jun 14, 20241.90001.92001.90001.92001.85414,500
Jun 13, 20241.90001.90001.89001.89001.82519,000
Jun 12, 20241.92001.92001.92001.92001.85411,500
Jun 11, 20241.92001.92001.92001.92001.85411,500
Jun 10, 20241.92001.92001.92001.92001.85413,000
Jun 7, 20241.94001.94001.94001.94001.87344,500
Jun 6, 20241.95001.96001.93001.93001.86389,000
Jun 5, 20241.94001.94001.94001.94001.8734-
Jun 4, 20241.94001.94001.94001.94001.87341,500
Jun 3, 20241.92001.94001.89001.94001.873412,000
May 31, 20241.92001.92001.92001.92001.85411,500
May 30, 20241.89001.93001.89001.92001.85416,000
May 29, 20241.90001.90001.89001.90001.83489,000
May 28, 20241.93001.93001.93001.93001.86387,500
May 27, 20241.91001.92001.91001.92001.85414,500
May 24, 20241.91001.91001.91001.91001.8444-
May 23, 20241.92001.92001.91001.91001.84443,000
May 22, 20241.95001.95001.86001.91001.844427,000
May 21, 20241.94001.95001.94001.95001.88313,000
May 20, 20241.92001.93001.89001.93001.86387,500
May 17, 20241.95001.95001.91001.92001.85416,000
May 16, 20241.94001.94001.92001.92001.85413,000
May 15, 20241.94001.97001.86001.94001.873416,500
May 14, 20241.94001.94001.94001.94001.87341,500
May 13, 20241.95001.95001.95001.95001.88311,500
May 10, 20241.98001.99001.95001.95001.88317,500
May 9, 20241.95001.99001.95001.99001.92174,500
May 8, 20241.92002.02001.91001.94001.873479,500
May 7, 20241.88001.88001.84001.87001.805812,000
May 6, 20241.86001.86001.86001.86001.7962-
May 3, 20241.90001.93001.85001.86001.796251,000
May 2, 20241.88001.93001.86001.86001.796237,500

Related Tickers

CDW.F CDW Corporation
147.10
+4.18%
 
ALK.MI Alkemy S.p.A.
11.90
0.00%
 
AIW.MI Almawave S.p.A.
2.9200
+1.92%
 
TNXT.MI Tinexta S.p.A.
9.96
+6.24%
 
REY.MI Reply S.p.A.
158.70
+1.21%
 
DGV.MI Digital Value S.p.A.
24.00
+31.87%
 
SES.MI SeSa S.p.A.
77.55
+4.66%
 
APLD Applied Digital Corporation
5.30
+1.73%