Brussels - Delayed Quote EUR

Retail Estates N.V. (RET.BR)

64.60

+1.40

+(2.22%)

At close: 5:35:25 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	63.50	64.40	63.30	64.60	64.60	14,956
Apr 29, 2025	63.40	63.90	63.00	63.20	63.20	7,223
Apr 28, 2025	62.50	63.20	62.10	63.20	63.20	9,314
Apr 25, 2025	62.50	63.00	62.40	62.40	62.40	10,621
Apr 24, 2025	62.50	63.10	62.30	62.50	62.50	5,145
Apr 23, 2025	62.80	63.30	61.90	62.50	62.50	17,884
Apr 22, 2025	62.00	63.40	61.70	62.80	62.80	15,092
Apr 17, 2025	60.80	61.70	60.60	61.70	61.70	8,497
Apr 16, 2025	60.00	61.10	60.00	61.00	61.00	10,673
Apr 15, 2025	59.20	60.30	59.20	60.20	60.20	8,998
Apr 14, 2025	58.70	59.00	58.00	59.00	59.00	10,599
Apr 11, 2025	57.50	58.00	56.70	57.80	57.80	13,317
Apr 10, 2025	59.30	59.40	57.20	57.20	57.20	24,743
Apr 9, 2025	59.00	59.10	56.60	56.70	56.70	29,596
Apr 8, 2025	59.40	60.00	58.50	59.20	59.20	19,064
Apr 7, 2025	59.90	60.60	58.30	58.70	58.70	71,996
Apr 4, 2025	62.30	63.40	60.70	61.10	61.10	73,381
Apr 3, 2025	61.30	63.60	61.30	62.80	62.80	20,756
Apr 2, 2025	61.10	62.00	61.00	62.00	62.00	9,437
Apr 1, 2025	61.00	61.70	60.70	61.10	61.10	19,202
Mar 31, 2025	60.20	60.90	60.00	60.30	60.30	10,787
Mar 28, 2025	59.60	60.60	59.60	60.30	60.30	11,204
Mar 27, 2025	59.50	60.10	59.30	59.30	59.30	20,790
Mar 26, 2025	59.50	59.80	59.40	59.80	59.80	6,493
Mar 25, 2025	59.30	60.10	59.30	59.60	59.60	6,262
Mar 24, 2025	60.20	60.20	59.20	59.30	59.30	5,981
Mar 21, 2025	59.70	60.20	59.60	60.10	60.10	8,755
Mar 20, 2025	59.60	60.00	59.50	59.70	59.70	5,886
Mar 19, 2025	59.70	59.70	59.30	59.50	59.50	6,570
Mar 18, 2025	60.20	60.50	59.40	59.40	59.40	16,876
Mar 17, 2025	59.50	60.10	59.40	60.10	60.10	7,110
Mar 14, 2025	58.80	59.50	58.60	59.40	59.40	12,793
Mar 13, 2025	59.80	59.90	58.60	58.60	58.60	17,965
Mar 12, 2025	58.60	59.50	58.60	59.50	59.50	8,988
Mar 11, 2025	58.60	59.10	58.40	58.60	58.60	14,402
Mar 10, 2025	58.40	59.00	58.30	58.40	58.40	9,526
Mar 7, 2025	57.00	58.70	56.90	58.30	58.30	8,204
Mar 6, 2025	57.50	57.50	56.20	57.40	57.40	30,135
Mar 5, 2025	58.80	59.00	57.20	57.20	57.20	12,652
Mar 4, 2025	59.50	59.90	58.90	58.90	58.90	11,135
Mar 3, 2025	59.80	60.00	58.90	59.50	59.50	11,808
Feb 28, 2025	59.50	59.90	59.10	59.70	59.70	23,136
Feb 27, 2025	59.80	60.10	59.50	59.50	59.50	12,322
Feb 26, 2025	60.50	60.70	59.70	59.70	59.70	11,402
Feb 25, 2025	60.20	60.50	60.10	60.20	60.20	8,161
Feb 24, 2025	59.20	60.50	59.20	60.00	60.00	11,094
Feb 21, 2025	58.60	59.30	58.50	59.00	59.00	8,853
Feb 20, 2025	57.90	58.60	57.80	58.30	58.30	9,830
Feb 19, 2025	57.80	58.10	57.60	57.80	57.80	12,501
Feb 18, 2025	57.50	57.90	57.30	57.90	57.90	9,267
Feb 17, 2025	58.40	58.40	57.20	57.30	57.30	11,472
Feb 14, 2025	57.20	57.80	57.00	57.40	57.40	11,270
Feb 13, 2025	57.50	57.60	57.00	57.40	57.40	10,480
Feb 12, 2025	57.20	57.90	57.10	57.10	57.10	9,060
Feb 11, 2025	57.70	57.70	57.00	57.00	57.00	12,259
Feb 10, 2025	57.50	58.00	57.40	57.60	57.60	8,373
Feb 7, 2025	57.70	58.30	57.30	57.50	57.50	9,079
Feb 6, 2025	57.60	58.20	57.40	57.90	57.90	8,736
Feb 5, 2025	57.10	57.60	57.00	57.60	57.60	7,507
Feb 4, 2025	56.90	57.10	56.30	57.10	57.10	12,307
Feb 3, 2025	56.60	57.30	56.50	57.10	57.10	17,124
Jan 31, 2025	57.70	57.80	57.00	57.50	57.50	17,990
Jan 30, 2025	57.60	58.00	57.30	57.50	57.50	16,303
Jan 29, 2025	58.00	58.00	57.10	57.10	57.10	12,599
Jan 28, 2025	56.80	58.00	56.40	57.90	57.90	16,206
Jan 27, 2025	56.00	56.90	55.90	56.60	56.60	8,554
Jan 24, 2025	57.00	57.20	56.10	56.20	56.20	11,505
Jan 23, 2025	56.90	57.30	56.70	56.90	56.90	8,443
Jan 22, 2025	57.40	57.90	56.90	56.90	56.90	9,682
Jan 21, 2025	57.00	57.60	56.70	57.60	57.60	7,034
Jan 20, 2025	57.10	57.40	56.70	56.90	56.90	9,553
Jan 17, 2025	57.20	57.30	56.60	57.00	57.00	10,427
Jan 16, 2025	57.40	57.50	56.50	56.90	56.90	15,768
Jan 15, 2025	56.40	57.70	56.40	57.40	57.40	18,824
Jan 14, 2025	56.60	57.20	56.10	56.10	56.10	21,682
Jan 13, 2025	57.00	57.30	56.40	56.40	56.40	15,916
Jan 10, 2025	56.80	57.10	56.00	56.30	56.30	15,375
Jan 9, 2025	58.30	58.30	56.60	56.80	56.80	33,211
Jan 8, 2025	58.80	59.00	57.70	58.80	58.80	22,669
Jan 7, 2025	59.70	59.80	58.60	58.80	58.80	11,408
Jan 6, 2025	59.50	59.60	58.90	59.00	59.00	14,826
Jan 3, 2025	59.70	59.80	59.20	59.20	59.20	8,378
Jan 2, 2025	59.30	59.90	59.30	59.50	59.50	6,076
Dec 31, 2024	59.30	60.00	59.30	59.30	59.30	9,738
Dec 30, 2024	59.10	59.50	59.00	59.30	59.30	11,283
Dec 27, 2024	59.10	59.30	58.70	59.00	59.00	12,783
Dec 24, 2024	58.50	59.00	58.50	58.80	58.80	2,639
Dec 23, 2024	58.30	58.80	58.30	58.50	58.50	10,644
Dec 20, 2024	57.70	58.80	57.60	58.30	58.30	39,447
Dec 19, 2024	57.90	58.00	57.40	57.60	57.60	21,892
Dec 18, 2024	58.00	58.60	57.90	57.90	57.90	15,965
Dec 17, 2024	58.00	58.30	57.60	57.80	57.80	29,791
Dec 16, 2024	58.40	58.80	57.90	57.90	57.90	16,152
Dec 13, 2024	58.00	58.30	57.70	58.20	58.20	27,386
Dec 12, 2024	57.60	58.10	57.60	58.00	58.00	8,371
Dec 11, 2024	58.60	58.80	57.30	57.60	57.60	15,334
Dec 10, 2024	58.60	58.80	58.20	58.60	58.60	21,757
Dec 9, 2024	59.40	59.40	58.50	58.50	58.50	12,237
Dec 6, 2024	58.80	59.20	58.80	59.10	59.10	15,124
Dec 5, 2024	59.30	59.40	58.70	58.70	58.70	12,910
Dec 4, 2024	58.80	59.30	58.60	59.30	59.30	7,665
Dec 3, 2024	58.80	59.10	58.60	58.60	58.60	9,397
Dec 2, 2024	59.00	59.20	58.50	58.70	58.70	14,769
Nov 29, 2024	59.00	59.50	58.80	58.80	58.80	12,446
Nov 28, 2024	59.50	59.60	58.70	59.10	59.10	8,547
Nov 27, 2024	58.70	59.50	58.40	59.40	59.40	8,872
Nov 26, 2024	59.20	59.20	58.60	58.60	58.60	8,340
Nov 25, 2024	59.80	59.90	58.50	59.20	59.20	20,000
Nov 22, 2024	58.30	59.50	58.30	59.50	59.50	8,597
Nov 21, 2024	58.50	58.80	58.00	58.30	58.30	8,087
Nov 20, 2024	58.60	59.00	57.90	58.50	58.50	11,205
Nov 19, 2024	59.00	59.50	58.10	58.50	58.50	18,312
Nov 18, 2024	60.40	60.50	59.50	59.50	59.50	14,520
Nov 15, 2024	60.60	60.80	60.30	60.40	60.40	19,710
Nov 14, 2024	60.10	60.90	60.10	60.60	60.60	7,013
Nov 13, 2024	60.20	60.70	59.70	60.00	60.00	8,348
Nov 12, 2024	60.50	60.60	60.10	60.40	60.40	7,441
Nov 11, 2024	61.30	61.50	60.60	60.80	60.80	4,803
Nov 8, 2024	61.00	61.20	60.60	60.90	60.90	8,365
Nov 7, 2024	59.80	60.90	59.70	60.60	60.60	9,184
Nov 6, 2024	61.20	61.50	59.40	59.60	59.60	16,373
Nov 5, 2024	61.10	61.60	61.10	61.10	61.10	7,997
Nov 4, 2024	62.20	62.30	61.20	61.20	61.20	13,749
Nov 1, 2024	62.10	62.50	62.00	62.00	62.00	5,577
Oct 31, 2024	63.20	63.20	62.10	62.10	62.10	14,782
Oct 30, 2024	63.30	64.10	63.00	63.20	63.20	9,320
Oct 29, 2024	63.70	63.70	63.20	63.40	63.40	6,843
Oct 28, 2024	63.60	64.00	63.50	63.50	63.50	3,451
Oct 25, 2024	63.50	63.90	63.20	63.60	63.60	4,413
Oct 24, 2024	63.60	64.00	63.30	63.50	63.50	4,019
Oct 23, 2024	63.80	63.90	63.60	63.60	63.60	7,599
Oct 22, 2024	64.50	64.50	63.20	63.70	63.70	13,989
Oct 21, 2024	64.90	65.50	64.60	64.60	64.60	6,560
Oct 18, 2024	64.60	65.30	64.50	64.90	64.90	8,268
Oct 17, 2024	65.50	65.50	64.80	64.80	64.80	7,632
Oct 16, 2024	65.50	65.50	65.00	65.20	65.20	3,515
Oct 15, 2024	64.80	65.70	64.20	65.70	65.70	15,112
Oct 14, 2024	65.70	65.70	64.60	64.70	64.70	8,620
Oct 11, 2024	65.00	65.70	64.80	65.70	65.70	5,785
Oct 10, 2024	64.40	65.10	63.90	65.10	65.10	8,489
Oct 9, 2024	63.60	64.80	63.60	64.30	64.30	6,657
Oct 8, 2024	64.50	64.70	63.60	63.80	63.80	17,036
Oct 7, 2024	65.20	65.30	64.40	64.60	64.60	7,171
Oct 4, 2024	65.20	65.50	65.00	65.00	65.00	6,750
Oct 3, 2024	65.40	65.50	64.90	65.20	65.20	7,658
Oct 2, 2024	66.10	66.30	65.30	65.40	65.40	5,278
Oct 1, 2024	65.80	66.30	65.50	66.10	66.10	20,781
Sep 30, 2024	66.10	66.20	65.50	65.50	65.50	17,501
Sep 27, 2024	66.60	66.90	66.00	66.60	66.60	12,788
Sep 26, 2024	66.10	66.50	65.40	66.30	66.30	16,594
Sep 25, 2024	65.50	66.30	65.40	66.30	66.30	9,848
Sep 24, 2024	66.60	66.60	65.50	65.70	65.70	9,093
Sep 23, 2024	65.60	66.70	65.40	66.30	66.30	12,304
Sep 20, 2024	66.70	68.00	65.00	65.00	65.00	46,606
Sep 19, 2024	67.30	68.00	66.50	66.70	66.70	23,226
Sep 18, 2024	68.00	68.00	66.90	67.40	67.40	6,532
Sep 17, 2024	67.90	68.00	67.30	67.60	67.60	6,798
Sep 16, 2024	68.40	68.70	67.30	67.60	67.60	7,395
Sep 13, 2024	69.00	69.60	68.30	68.40	68.40	11,013
Sep 12, 2024	68.30	69.00	67.30	68.90	68.90	14,779
Sep 11, 2024	68.40	68.40	67.60	67.70	67.70	9,612
Sep 10, 2024	66.80	68.40	66.80	68.00	68.00	11,789
Sep 9, 2024	67.20	67.40	66.40	67.00	67.00	9,161
Sep 6, 2024	65.90	66.40	65.50	66.10	66.10	7,740
Sep 5, 2024	64.90	66.60	64.80	66.20	66.20	12,028
Sep 4, 2024	64.20	65.00	63.90	64.80	64.80	6,089
Sep 3, 2024	64.80	64.90	63.90	64.20	64.20	5,474
Sep 2, 2024	65.00	65.20	64.30	64.90	64.90	4,355
Aug 30, 2024	64.50	65.40	64.50	64.80	64.80	17,297
Aug 29, 2024	65.40	65.70	64.10	64.10	64.10	11,161
Aug 28, 2024	65.20	65.50	64.80	65.50	65.50	7,954
Aug 27, 2024	65.40	65.50	64.70	65.00	65.00	4,339
Aug 26, 2024	65.40	65.80	65.10	65.40	65.40	2,711
Aug 23, 2024	65.20	65.30	64.60	65.20	65.20	4,844
Aug 22, 2024	64.80	65.10	64.30	64.70	64.70	3,022
Aug 21, 2024	64.90	65.40	64.30	64.30	64.30	9,227
Aug 20, 2024	64.50	65.00	64.40	64.90	64.90	8,258
Aug 19, 2024	64.50	65.00	64.50	64.50	64.50	3,171
Aug 16, 2024	64.20	64.80	64.10	64.70	64.70	5,268
Aug 15, 2024	64.20	64.60	64.10	64.20	64.20	4,161
Aug 14, 2024	64.10	64.30	63.40	64.20	64.20	8,710
Aug 13, 2024	64.00	64.30	63.30	63.80	63.80	5,947
Aug 12, 2024	63.60	64.30	63.60	63.60	63.60	5,655
Aug 9, 2024	63.00	63.60	63.00	63.30	63.30	4,197
Aug 8, 2024	63.20	63.50	62.50	63.00	63.00	12,254
Aug 7, 2024	62.40	63.50	62.10	62.90	62.90	10,685
Aug 6, 2024	64.00	64.00	61.40	62.20	62.20	11,687
Aug 5, 2024	61.80	62.40	60.10	61.70	61.70	25,477
Aug 2, 2024	62.60	63.70	61.70	63.00	63.00	16,925
Aug 1, 2024	63.10	63.70	62.30	62.30	62.30	7,016
Jul 31, 2024	63.60	64.30	63.10	63.10	63.10	9,168
Jul 30, 2024	63.80	64.20	63.10	63.30	63.30	5,589
Jul 29, 2024	63.20	64.40	63.20	63.90	63.90	9,164
Jul 26, 2024	63.70	63.70	63.10	63.40	63.40	3,774
Jul 25, 2024	63.20	63.80	62.80	63.70	63.70	5,918
Jul 24, 2024	64.10	64.10	63.20	63.50	63.50	8,900
Jul 23, 2024	64.80	64.80	64.10	64.10	64.10	4,794
Jul 22, 2024	64.70	65.50	64.60	64.80	64.80	7,174
Jul 19, 2024	64.40	64.80	63.80	64.80	64.80	7,073
Jul 18, 2024	65.40	65.40	64.40	64.40	64.40	4,749
Jul 17, 2024	64.30	65.30	64.30	65.10	65.10	10,585
Jul 16, 2024	64.20	64.90	63.80	64.30	64.30	8,535
Jul 15, 2024	64.20	64.70	63.60	64.10	64.10	7,829
Jul 12, 2024	64.10	64.40	63.50	64.40	64.40	6,147
Jul 11, 2024	63.60	64.30	63.20	64.30	64.30	4,449
Jul 10, 2024	62.70	63.60	62.70	63.60	63.60	4,109
Jul 9, 2024	62.60	63.20	62.50	62.50	62.50	4,831
Jul 8, 2024	63.40	63.60	62.60	62.60	62.60	5,154
Jul 5, 2024	62.90	63.80	62.80	63.10	63.10	8,354
Jul 4, 2024	62.10	63.30	62.10	62.60	62.60	10,710
Jul 3, 2024	62.30	62.80	61.80	62.50	62.50	9,943
Jul 2, 2024	61.70	62.10	61.40	62.10	62.10	6,669
Jul 1, 2024	62.40	62.80	61.70	61.70	61.70	5,301
Jun 28, 2024	62.80	63.10	61.60	62.00	62.00	11,110
Jun 27, 2024	62.50	63.00	62.10	63.00	63.00	9,552
Jun 26, 2024	62.70	63.20	62.10	62.50	62.50	13,658
Jun 25, 2024	63.50	63.80	62.60	62.70	62.70	18,203
Jun 24, 2024	63.10	64.00	62.80	63.50	63.50	5,118
Jun 21, 2024	64.30	64.30	62.90	63.30	63.30	32,878
Jun 20, 2024	63.90	64.90	63.70	64.20	64.20	13,222
Jun 19, 2024	65.20	65.20	63.50	63.70	63.70	17,309
Jun 18, 2024	65.40	65.40	64.20	64.70	64.70	13,734
Jun 17, 2024	63.60	65.90	63.50	65.00	65.00	16,067
Jun 14, 2024	63.10	63.30	62.20	62.60	62.60	9,155
Jun 13, 2024	63.80	63.90	62.80	63.20	63.20	12,411
Jun 12, 2024	63.10	63.90	62.90	63.80	63.80	6,595
Jun 11, 2024	64.40	64.80	63.10	63.10	63.10	12,492
Jun 10, 2024	64.30	64.80	64.20	64.70	64.70	5,690
Jun 7, 2024	65.40	65.40	64.50	64.50	64.50	9,043
Jun 6, 2024	64.80	65.50	64.60	65.20	65.20	11,706
Jun 5, 2024	65.50	65.60	64.80	64.80	64.80	11,034
Jun 4, 2024	65.50	65.90	65.40	65.50	65.50	7,522
Jun 3, 2024	65.10	65.60	64.50	65.60	65.60	10,479
May 31, 2024	65.70	65.70	64.80	65.10	65.10	20,171
May 30, 2024	64.80	65.80	64.40	65.80	65.80	8,231
May 29, 2024	67.10	67.20	64.20	64.70	64.70	22,001
May 28, 2024	5 Dividend
May 28, 2024	69.40	70.20	66.80	66.80	66.80	23,674
May 27, 2024	71.50	71.90	70.60	71.60	66.60	11,140
May 24, 2024	70.00	70.80	69.10	70.50	65.58	24,147
May 23, 2024	71.00	71.30	69.80	69.80	64.93	19,291
May 22, 2024	70.40	70.90	70.00	70.90	65.95	16,573
May 21, 2024	70.00	70.70	70.00	70.40	65.48	6,532
May 20, 2024	69.80	70.40	69.70	70.10	65.20	4,456
May 17, 2024	69.50	69.80	69.30	69.80	64.93	10,172
May 16, 2024	68.90	69.70	68.70	69.70	64.83	6,891
May 15, 2024	68.00	69.00	67.80	69.00	64.18	12,383
May 14, 2024	67.90	68.50	67.80	67.80	63.07	10,451
May 13, 2024	67.70	68.40	67.60	67.90	63.16	7,459
May 10, 2024	67.90	68.20	67.40	67.80	63.07	5,739
May 9, 2024	66.90	67.90	66.90	67.90	63.16	11,734
May 8, 2024	67.00	67.20	66.30	66.90	62.23	19,137
May 7, 2024	66.60	67.20	66.60	66.80	62.14	21,187
May 6, 2024	66.50	66.80	66.40	66.40	61.76	14,446
May 3, 2024	66.10	66.60	65.60	66.40	61.76	10,550
May 2, 2024	65.90	66.20	65.60	66.10	61.48	5,091
Apr 30, 2024	66.10	66.30	65.30	65.60	61.02	8,243

QRF.BR Qrf Comm. VA

10.80

+1.41%

ASCE.BR Ascencio SA

47.20

+1.40%

WEHB.BR Wereldhave Belgium

49.80

0.00%

NNN NNN REIT, Inc.

40.83

+0.07%

SPG Simon Property Group, Inc.

156.50

-0.19%

O Realty Income Corporation

57.60

+0.38%