TSXV - Free Realtime Quote CAD

Reitmans (Canada) Limited (RET-A.V)

Compare
2.1800
0.0000
(0.00%)
As of 11:58:28 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20252.19002.19002.18002.18002.18007,701
Apr 2, 20252.20002.20002.18002.18002.180021,114
Apr 1, 20252.18002.20002.18002.20002.20004,200
Mar 31, 20252.17002.23002.15002.20002.200061,552
Mar 28, 20252.20002.23002.20002.21002.210013,300
Mar 27, 20252.21002.23002.16002.21002.210030,410
Mar 26, 20252.29002.29002.20002.25002.250058,955
Mar 25, 20252.29002.29002.29002.29002.29002,500
Mar 24, 20252.27002.30002.25002.27002.27009,505
Mar 21, 20252.27002.28002.25002.28002.28002,100
Mar 20, 20252.25002.25002.25002.25002.25008,000
Mar 19, 20252.27002.27002.24002.24002.24008,803
Mar 18, 20252.28002.28002.27002.27002.27004,100
Mar 17, 20252.31002.31002.30002.31002.310025,362
Mar 14, 20252.26002.35002.25002.26002.260011,505
Mar 13, 20252.27002.27002.27002.27002.27003,400
Mar 12, 20252.27002.31002.25002.27002.270021,529
Mar 11, 20252.26002.30002.26002.30002.30003,100
Mar 10, 20252.31002.31002.25002.26002.260012,841
Mar 7, 20252.35002.35002.29002.29002.290012,800
Mar 6, 20252.33002.39002.32002.32002.32009,554
Mar 5, 20252.26002.29002.26002.29002.29002,603
Mar 4, 20252.32002.35002.31002.35002.350011,200
Mar 3, 20252.29002.32002.28002.32002.320025,347
Feb 28, 20252.31002.31002.30002.30002.30008,531
Feb 27, 20252.30002.30002.26002.26002.260020,574
Feb 26, 20252.26002.29002.25002.25002.250018,760
Feb 25, 20252.25002.30002.20002.30002.300034,344
Feb 24, 20252.29002.34002.25002.34002.340013,021
Feb 21, 20252.26002.32002.26002.30002.300029,600
Feb 20, 20252.26002.26002.25002.26002.26008,500
Feb 19, 20252.31002.32002.25002.25002.25005,610
Feb 18, 20252.26002.26002.23002.25002.250070,261
Feb 14, 20252.26002.30002.25002.29002.290013,900
Feb 13, 20252.34002.34002.26002.26002.2600807
Feb 12, 20252.34002.34002.25002.26002.260013,671
Feb 11, 20252.35002.35002.31002.31002.31001,200
Feb 10, 20252.34002.34002.30002.31002.310022,137
Feb 7, 20252.36002.36002.35002.35002.35002,810
Feb 6, 20252.35002.40002.35002.36002.36008,839
Feb 5, 20252.32002.35002.32002.35002.350010,897
Feb 4, 20252.36002.37002.36002.36002.36001,900
Feb 3, 20252.39002.39002.27002.35002.350032,637
Jan 31, 20252.41002.43002.40002.43002.430020,608
Jan 30, 20252.41002.42002.39002.42002.420034,855
Jan 29, 20252.39002.43002.31002.43002.430035,675
Jan 28, 20252.31002.43002.25002.39002.390053,786
Jan 27, 20252.35002.37002.30002.30002.300077,422
Jan 24, 20252.36002.38002.36002.37002.370017,976
Jan 23, 20252.36002.39002.35002.36002.36003,500
Jan 22, 20252.37002.41002.35002.41002.41004,010
Jan 21, 20252.36002.42002.36002.38002.380011,180
Jan 20, 20252.49002.49002.34002.41002.410046,912
Jan 17, 20252.45002.50002.44002.48002.480031,902
Jan 16, 20252.50002.52002.40002.42002.420034,425
Jan 15, 20252.54002.56002.50002.56002.560013,811
Jan 14, 20252.53002.55002.50002.51002.51004,305
Jan 13, 20252.51002.56002.51002.56002.56008,560
Jan 10, 20252.51002.55002.51002.52002.52003,200
Jan 9, 20252.57002.58002.54002.56002.560011,001
Jan 8, 20252.48002.57002.48002.56002.560026,219
Jan 7, 20252.49002.55002.47002.52002.520053,960
Jan 6, 20252.48002.49002.45002.49002.490021,311
Jan 3, 20252.50002.50002.41002.48002.480014,364
Jan 2, 20252.49002.56002.49002.50002.500010,972
Dec 31, 20242.40002.49002.40002.45002.45008,300
Dec 30, 20242.49002.49002.31002.32002.320048,242
Dec 27, 20242.44002.47002.43002.45002.450042,405
Dec 24, 20242.38002.45002.38002.45002.450010,901
Dec 23, 20242.41002.53002.35002.38002.380052,955
Dec 20, 20242.50002.51002.34002.45002.450038,052
Dec 19, 20242.57002.58002.51002.51002.51008,358
Dec 18, 20242.60002.60002.57002.57002.57007,250
Dec 17, 20242.57002.58002.57002.58002.580031,022
Dec 16, 20242.56002.58002.55002.57002.570011,826
Dec 13, 20242.56002.57002.53002.57002.57003,949
Dec 12, 20242.55002.55002.51002.55002.55008,345
Dec 11, 20242.57002.57002.55002.55002.550013,357
Dec 10, 20242.61002.61002.57002.59002.59006,550
Dec 9, 20242.61002.61002.61002.61002.61008,100
Dec 6, 20242.63002.63002.61002.63002.63004,401
Dec 5, 20242.60002.63002.60002.60002.60003,992
Dec 4, 20242.60002.60002.56002.57002.570022,295
Dec 3, 20242.59002.60002.59002.60002.60005,200
Dec 2, 20242.57002.65002.57002.62002.620026,067
Nov 29, 20242.56002.65002.56002.58002.580040,312
Nov 28, 20242.56002.60002.55002.60002.60003,899
Nov 27, 20242.57002.57002.55002.57002.57003,752
Nov 26, 20242.60002.60002.55002.55002.550015,987
Nov 25, 20242.65002.65002.55002.59002.590014,841
Nov 22, 20242.55002.60002.55002.57002.57007,100
Nov 21, 20242.57002.60002.56002.59002.59003,605
Nov 20, 20242.51002.58002.51002.58002.58001,000
Nov 19, 20242.56002.60002.56002.60002.600025,179
Nov 18, 20242.48002.56002.48002.54002.540035,451
Nov 15, 20242.52002.56002.50002.56002.560048,106
Nov 14, 20242.54002.59002.48002.50002.500022,265
Nov 13, 20242.52002.59002.51002.54002.54009,711
Nov 12, 20242.60002.60002.50002.60002.60005,900
Nov 11, 20242.63002.65002.50002.60002.600029,321
Nov 8, 20242.63002.63002.63002.63002.6300701
Nov 7, 20242.62002.62002.62002.62002.6200102
Nov 6, 20242.67002.69002.60002.65002.650016,337
Nov 5, 20242.62002.67002.62002.65002.650012,240
Nov 4, 20242.66002.70002.61002.65002.65005,315
Nov 1, 20242.65002.66002.64002.65002.650029,902
Oct 31, 20242.61002.68002.61002.65002.65007,568
Oct 30, 20242.63002.68002.63002.65002.650012,178
Oct 29, 20242.58002.58002.58002.58002.5800118
Oct 28, 20242.61002.61002.57002.60002.60003,860
Oct 25, 20242.69002.69002.56002.67002.67001,500
Oct 24, 20242.64002.69002.64002.66002.66003,003
Oct 23, 20242.66002.66002.60002.61002.610019,624
Oct 22, 20242.65002.71002.63002.63002.630018,210
Oct 21, 20242.72002.72002.70002.71002.710022,200
Oct 18, 20242.68002.72002.68002.72002.720017,302
Oct 17, 20242.67002.72002.65002.67002.670015,105
Oct 16, 20242.64002.64002.64002.64002.6400250
Oct 15, 20242.64002.70002.64002.65002.650026,550
Oct 11, 20242.62002.62002.57002.62002.62002,505
Oct 10, 20242.54002.63002.53002.63002.630019,374
Oct 9, 20242.48002.54002.48002.53002.53004,309
Oct 8, 20242.47002.47002.47002.47002.4700153
Oct 7, 20242.54002.54002.49002.49002.490012,080
Oct 4, 20242.48002.53002.41002.53002.530060,750
Oct 3, 20242.55002.58002.47002.52002.520021,800
Oct 2, 20242.51002.57002.51002.52002.520020,834
Oct 1, 20242.55002.55002.47002.51002.51007,639
Sep 30, 20242.54002.59002.51002.57002.570022,944
Sep 27, 20242.55002.55002.46002.50002.500045,005
Sep 26, 20242.53002.55002.45002.55002.550042,887
Sep 25, 20242.55002.63002.53002.54002.540033,344
Sep 24, 20242.68002.72002.60002.60002.600050,000
Sep 23, 20242.68002.75002.63002.64002.6400127,268
Sep 20, 20242.74002.96002.51002.68002.6800165,411
Sep 19, 20242.40002.42002.40002.42002.42003,550
Sep 18, 20242.40002.40002.40002.40002.40002,780
Sep 17, 20242.45002.45002.40002.40002.400010,693
Sep 16, 20242.45002.45002.45002.45002.4500503
Sep 13, 20242.31002.45002.31002.45002.45007,712
Sep 12, 20242.43002.45002.40002.40002.400022,266
Sep 11, 20242.30002.43002.30002.43002.43005,932
Sep 10, 20242.31002.45002.31002.45002.45002,000
Sep 9, 20242.28002.41002.28002.40002.40002,474
Sep 6, 20242.50002.50002.25002.38002.380053,566
Sep 5, 20242.40002.40002.40002.40002.4000500
Sep 4, 20242.41002.41002.40002.40002.40002,310
Sep 3, 20242.45002.47002.40002.40002.400019,705
Aug 30, 20242.43002.52002.43002.49002.490027,400
Aug 29, 20242.50002.50002.45002.48002.480017,300
Aug 28, 20242.54002.60002.50002.50002.500025,910
Aug 27, 20242.45002.51002.41002.50002.500019,615
Aug 26, 20242.40002.46002.40002.43002.430076,504
Aug 23, 20242.38002.38002.37502.38002.38009,830
Aug 22, 20242.35002.35002.35002.35002.3500800
Aug 21, 20242.38002.38002.35002.35002.3500801
Aug 20, 20242.36002.36002.35002.35002.35007,301
Aug 19, 20242.35002.43002.35002.37002.370019,552
Aug 16, 20242.31002.32002.30002.32002.32002,718
Aug 15, 20242.32002.35002.32002.33002.330011,462
Aug 14, 20242.32002.32002.32002.32002.3200548
Aug 13, 20242.26002.30002.26002.30002.30004,717
Aug 12, 20242.27002.30002.25002.25002.25006,195
Aug 9, 20242.28002.28002.25002.25002.25001,825
Aug 8, 20242.30002.30002.26002.26002.260022,051
Aug 7, 20242.26002.26002.26002.26002.2600-
Aug 6, 20242.22002.26002.22002.26002.26008,936
Aug 2, 20242.29002.30002.25002.25002.250015,500
Aug 1, 20242.28002.31002.25002.30002.300012,960
Jul 31, 20242.25002.28002.24002.28002.280017,200
Jul 30, 20242.27002.27002.25002.25002.250019,781
Jul 29, 20242.27002.29002.26002.26002.260011,464
Jul 26, 20242.30002.30002.27002.27002.27004,702
Jul 25, 20242.30002.30002.27002.30002.300012,605
Jul 24, 20242.30002.30002.30002.30002.300037,800
Jul 23, 20242.30002.30002.30002.30002.300037,103
Jul 22, 20242.34002.34002.30002.31002.310023,150
Jul 19, 20242.35002.35002.35002.35002.35001,632
Jul 18, 20242.34002.34002.33002.33002.33001,128
Jul 17, 20242.35002.36002.35002.36002.3600402
Jul 16, 20242.40002.41002.34002.37002.370032,385
Jul 15, 20242.33002.40002.33002.40002.40006,122
Jul 12, 20242.30002.30002.30002.30002.300010,326
Jul 11, 20242.30002.30002.30002.30002.30001,877
Jul 10, 20242.31002.34002.30002.30002.300015,867
Jul 9, 20242.35002.35002.31002.31002.310016,065
Jul 8, 20242.36002.36002.35002.35002.35004,452
Jul 5, 20242.35002.35002.35002.35002.3500-
Jul 4, 20242.35002.35002.35002.35002.350013,600
Jul 3, 20242.39002.39002.36002.36002.360015,600
Jul 2, 20242.37002.38002.37002.38002.38003,100
Jun 28, 20242.39002.39002.39002.39002.3900-
Jun 27, 20242.40002.40002.39002.39002.390011,656
Jun 26, 20242.42002.42002.41002.41002.4100550
Jun 25, 20242.52002.54002.38002.42002.420010,388
Jun 24, 20242.43002.43002.31002.43002.430026,101
Jun 21, 20242.50002.56002.41002.43002.430023,001
Jun 20, 20242.56002.56002.51002.53002.530031,120
Jun 19, 20242.50002.73002.48002.55002.550074,626
Jun 18, 20242.45002.48002.41002.45002.45005,274
Jun 17, 20242.42002.42002.42002.42002.42001,802
Jun 14, 20242.48002.48002.41002.41002.4100220
Jun 13, 20242.41002.41002.41002.41002.4100127
Jun 12, 20242.41002.43002.38002.38002.38005,310
Jun 11, 20242.39002.41002.35002.35002.350010,310
Jun 10, 20242.40002.40002.37002.37002.37007,174
Jun 7, 20242.36002.39002.35002.38002.38006,284
Jun 6, 20242.30002.40002.30002.35002.350065,558
Jun 5, 20242.37002.37002.30002.31002.310070,300
Jun 4, 20242.35002.36002.34002.36002.36002,858
Jun 3, 20242.34002.40002.34002.35002.35005,802
May 31, 20242.35002.36002.32002.33002.330017,140
May 30, 20242.35002.35002.35002.35002.35004,403
May 29, 20242.34002.38002.34002.35002.350015,620
May 28, 20242.45002.45002.31002.31002.310030,172
May 27, 20242.52002.52002.45002.49002.49005,500
May 24, 20242.45002.45002.45002.45002.4500308
May 23, 20242.54002.55002.45002.46002.460048,901
May 22, 20242.41002.56002.41002.52002.520041,081
May 21, 20242.40002.44002.40002.44002.44001,400
May 17, 20242.43002.47002.43002.47002.470015,716
May 16, 20242.40002.40002.40002.40002.4000100
May 15, 20242.36002.41002.36002.41002.4100500
May 14, 20242.40002.45002.39002.41002.410033,743
May 13, 20242.39002.43002.35002.43002.430049,600
May 10, 20242.36002.40002.36002.39002.39005,376
May 9, 20242.36002.40002.31002.40002.40007,550
May 8, 20242.31002.36002.30002.36002.360028,781
May 7, 20242.39002.40002.38002.38002.380014,700
May 6, 20242.33002.38002.31002.37002.370033,347
May 3, 20242.49002.49002.38002.38002.380021,700
May 2, 20242.33002.48002.33002.47002.47009,813
May 1, 20242.45002.45002.40002.40002.40002,400
Apr 30, 20242.45002.45002.45002.45002.4500905
Apr 29, 20242.50002.50002.45002.45002.450029,202
Apr 26, 20242.41002.50002.41002.50002.500087,100
Apr 25, 20242.43002.46002.39002.46002.460016,401
Apr 24, 20242.49002.49002.49002.49002.4900-
Apr 23, 20242.45002.50002.45002.49002.490078,400
Apr 22, 20242.26002.45002.26002.45002.450016,773
Apr 19, 20242.45002.46002.38002.38002.3800119,464
Apr 18, 20242.47002.48002.45002.46002.46005,100
Apr 17, 20242.45002.46002.45002.46002.46005,265
Apr 16, 20242.46002.50002.46002.50002.50005,200
Apr 15, 20242.50002.51002.45002.47002.470042,668
Apr 12, 20242.52002.52002.50002.50002.50009,750
Apr 11, 20242.52002.55002.52002.54002.54007,000
Apr 10, 20242.52002.52002.51002.52002.52006,542
Apr 9, 20242.49002.55002.49002.52002.520014,200
Apr 8, 20242.59002.59002.51002.55002.55007,168
Apr 5, 20242.48002.51002.48002.50002.50008,658
Apr 4, 20242.53002.53002.53002.53002.53004,124
Apr 3, 20242.51002.55002.50002.53002.530012,970

Related Tickers

ROOT.TO Roots Corporation
2.4600
+4.24%
 
GRGD.TO Groupe Dynamite Inc.
11.95
-16.27%
 
ATZ.TO Aritzia Inc.
43.03
-17.49%
 
SFIX Stitch Fix, Inc.
2.9900
-12.32%
 
FL Foot Locker, Inc.
12.50
-15.11%
 
LULU lululemon athletica inc.
251.67
-10.99%
 
TJX The TJX Companies, Inc.
127.05
+1.69%