94.10
+4.45
+(4.96%)
At close: 3:27:42 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 94.10 | 94.10 | 93.00 | 94.10 | 94.10 | 24,750 |
| Jan 29, 2025 | 85.85 | 90.30 | 85.85 | 89.65 | 89.65 | 44,250 |
| Jan 28, 2025 | 90.25 | 90.25 | 85.75 | 86.00 | 86.00 | 81,750 |
| Jan 27, 2025 | 90.50 | 90.50 | 90.25 | 90.25 | 90.25 | 22,500 |
| Jan 24, 2025 | 98.00 | 98.00 | 95.00 | 95.00 | 95.00 | 31,500 |
| Jan 23, 2025 | 102.65 | 102.65 | 97.00 | 100.00 | 100.00 | 34,500 |
| Jan 22, 2025 | 107.95 | 107.95 | 97.95 | 97.95 | 97.95 | 30,000 |
| Jan 21, 2025 | 103.00 | 107.00 | 103.00 | 103.10 | 103.10 | 6,750 |
| Jan 20, 2025 | 106.00 | 106.00 | 102.00 | 102.50 | 102.50 | 29,250 |
| Jan 17, 2025 | 105.40 | 105.40 | 102.50 | 104.65 | 104.65 | 24,750 |
| Jan 16, 2025 | 100.45 | 105.45 | 100.30 | 105.45 | 105.45 | 42,750 |
| Jan 15, 2025 | 104.95 | 106.25 | 100.00 | 100.45 | 100.45 | 19,500 |
| Jan 14, 2025 | 103.20 | 105.45 | 100.45 | 104.95 | 104.95 | 30,750 |
| Jan 13, 2025 | 102.10 | 105.00 | 100.40 | 100.45 | 100.45 | 56,250 |
| Jan 10, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 19,500 |
| Jan 9, 2025 | 108.05 | 108.05 | 107.80 | 107.80 | 107.80 | 17,250 |
| Jan 8, 2025 | 110.00 | 110.10 | 109.90 | 110.00 | 110.00 | 24,000 |
| Jan 7, 2025 | 114.35 | 114.35 | 112.10 | 112.10 | 112.10 | 13,500 |
| Jan 6, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 13,500 |
| Jan 3, 2025 | 119.00 | 119.00 | 116.65 | 116.65 | 116.65 | 9,750 |
| Jan 2, 2025 | 119.25 | 119.25 | 116.90 | 119.00 | 119.00 | 13,500 |
| Jan 1, 2025 | 119.25 | 119.25 | 119.00 | 119.25 | 119.25 | 15,000 |
| Dec 31, 2024 | 115.00 | 118.80 | 115.00 | 116.95 | 116.95 | 6,750 |
| Dec 30, 2024 | 115.25 | 117.00 | 113.00 | 117.00 | 117.00 | 4,500 |