NYSE American - Delayed Quote USD

Riley Exploration Permian, Inc. (REPX)

26.47
+0.06
+(0.23%)
At close: June 5 at 4:00:00 PM EDT
26.07
-0.40
(-1.51%)
After hours: June 5 at 5:43:31 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 202526.5626.7726.1526.4726.4787,100
Jun 4, 202527.2827.6426.3226.4126.4178,600
Jun 3, 202525.9727.7425.9727.5827.58127,900
Jun 2, 202526.2926.5525.5026.0726.0778,400
May 30, 202525.8726.2225.6225.6625.6676,800
May 29, 202526.3226.4925.6126.1626.1661,700
May 28, 202526.6926.6925.8726.0326.0361,200
May 27, 202525.7126.3325.0726.3226.3293,900
May 23, 202525.1325.7525.0125.5725.57110,100
May 22, 202525.6125.8025.0025.6525.65107,500
May 21, 202526.1926.2024.6425.6625.66149,500
May 20, 202527.2227.2226.7226.8026.8059,000
May 19, 202527.2427.5226.7427.0227.0273,700
May 16, 202527.6928.0127.3027.7427.7471,800
May 15, 202527.9928.2927.2027.7527.7581,700
May 14, 202529.2029.2428.4328.5628.5664,300
May 13, 202528.4729.8328.3429.4729.47104,700
May 12, 202527.7028.7527.1928.1828.18132,800
May 9, 202526.5326.9225.7426.4226.42121,500
May 8, 202525.3226.8724.3126.5826.58107,700
May 7, 202525.3725.6024.5824.8824.88110,600
May 6, 202525.2825.6425.0625.3525.3594,000
May 5, 202525.2425.6824.3924.9624.96116,500
May 2, 202525.7426.0325.0925.8425.8453,700
May 1, 202524.7325.8024.6925.3625.3665,400
Apr 30, 202525.0025.1624.3724.6824.6879,400
Apr 29, 202525.2525.8025.1825.5025.5051,400
Apr 28, 202525.2725.6825.0025.6325.6358,600
Apr 25, 202525.4025.7424.8425.5425.5451,600
Apr 24, 2025 0.38 Dividend
Apr 24, 202525.9426.1425.2925.9225.9297,400
Apr 23, 202526.1126.7225.7425.9325.55117,700
Apr 22, 202525.6026.0725.3025.7525.3786,800
Apr 21, 202525.4225.4524.4925.0624.6987,600
Apr 17, 202524.6625.9624.6625.8425.46103,300
Apr 16, 202524.2624.8824.0724.6824.3286,900
Apr 15, 202524.1524.5924.0124.2723.91103,100
Apr 14, 202524.3424.7223.7123.9523.6093,600
Apr 11, 202523.2624.0922.5224.0223.6779,700
Apr 10, 202524.8825.7622.5023.1622.82106,900
Apr 9, 202522.3026.5221.9826.0825.70150,600
Apr 8, 202525.4425.4422.2822.7822.45125,200
Apr 7, 202523.3025.4322.3624.3724.01136,100
Apr 4, 202526.5526.5524.1324.4724.11186,800
Apr 3, 202527.7228.2126.6827.9327.52187,800
Apr 2, 202529.6330.0029.4730.0029.5652,200
Apr 1, 202529.2030.0028.7429.9729.5388,700
Mar 31, 202528.8029.5028.0329.1728.7489,400
Mar 28, 202529.7729.7728.7529.0028.5855,200
Mar 27, 202529.8229.8429.2529.6629.23100,200
Mar 26, 202529.8630.5229.8530.0029.5691,500
Mar 25, 202530.5030.5029.7030.0229.5873,800
Mar 24, 202530.1030.8029.9530.5030.0595,200
Mar 21, 202529.9130.2629.2329.7929.35121,500
Mar 20, 202530.1730.9529.1930.2029.7689,300
Mar 19, 202529.5430.7029.5430.2829.8476,200
Mar 18, 202529.3429.6129.0029.3128.8879,900
Mar 17, 202528.5029.2828.5029.0628.6366,300
Mar 14, 202527.7228.4827.7228.3927.9787,900
Mar 13, 202528.5328.8027.4927.8427.4385,600
Mar 12, 202527.3328.4826.9828.2127.8097,000
Mar 11, 202526.9328.0726.7427.3526.95141,500
Mar 10, 202528.3828.3826.5626.9226.53143,600
Mar 7, 202528.6629.3128.0428.2827.8787,700
Mar 6, 202527.5129.7726.4628.4328.01228,600
Mar 5, 202528.3028.3027.3027.9727.56148,100
Mar 4, 202528.2528.9827.4028.2827.87134,600
Mar 3, 202531.9131.9128.5728.7828.36110,600
Feb 28, 202531.1331.7230.6931.5631.10125,100
Feb 27, 202531.9031.9031.3231.4330.9760,900
Feb 26, 202532.1632.3231.4631.6631.2078,200
Feb 25, 202533.0033.0031.9832.1831.71118,500
Feb 24, 202533.7533.7533.0033.0532.5778,900
Feb 21, 202535.2135.2133.2933.6733.18111,000
Feb 20, 202535.3335.3934.3735.1234.6179,000
Feb 19, 202535.0635.8534.8635.4234.9082,200
Feb 18, 202534.7536.1834.0035.2334.71116,700
Feb 14, 202533.8134.3933.5034.1833.68100,500
Feb 13, 202533.8033.9533.0333.8533.3565,400
Feb 12, 202534.1134.8633.2733.3532.8699,400
Feb 11, 202533.6735.1133.6734.9534.4491,600
Feb 10, 202532.6633.9032.3033.7833.2885,100
Feb 7, 202532.6232.6231.6232.0431.5795,200
Feb 6, 202533.5633.5632.0932.2131.74104,500
Feb 5, 202533.6434.0533.3033.4832.9977,900
Feb 4, 202532.2333.7631.6233.5933.1089,200
Feb 3, 202533.1433.3032.3432.4231.94123,800
Jan 31, 202534.3334.3332.9933.1532.6685,600
Jan 30, 202534.3434.3933.6633.8333.3371,900
Jan 29, 202532.8033.9532.8033.8633.3661,200
Jan 28, 202533.3233.6832.3932.9732.4998,100
Jan 27, 202535.0035.0032.8333.0332.55107,200
Jan 24, 202535.4235.6034.4334.5234.0195,900
Jan 23, 2025 0.38 Dividend
Jan 23, 202536.2236.5035.2135.5935.07146,500
Jan 22, 202536.8237.0236.0636.4335.5292,600
Jan 21, 202537.4637.5536.1036.5735.6699,900
Jan 17, 202537.0037.2636.6937.1236.1977,500
Jan 16, 202536.3737.0236.0836.8435.9284,900
Jan 15, 202535.7637.0235.3736.6235.71115,100
Jan 14, 202534.5435.7834.5435.3134.43107,000
Jan 13, 202533.6935.0033.4434.5733.71120,900
Jan 10, 202533.5334.0033.0133.1832.3573,900
Jan 8, 202533.0633.2332.3932.9232.1086,300
Jan 7, 202533.2733.3232.0033.0232.2090,500
Jan 6, 202533.5833.9032.7433.0932.2680,500
Jan 3, 202533.7034.0033.2033.2632.4376,500
Jan 2, 202532.3233.7432.3233.3932.56113,400
Dec 31, 202431.9432.2131.6231.9231.1284,200
Dec 30, 202430.9432.0130.7531.7931.0048,900
Dec 27, 202431.0431.1530.3730.6329.8750,600
Dec 26, 202430.7731.3030.3731.1630.3870,900
Dec 24, 202430.4030.9830.0430.9630.1934,600
Dec 23, 202430.6030.6029.2930.2929.5372,200
Dec 20, 202429.3430.7129.3430.3729.61232,500
Dec 19, 202429.9830.3929.3430.0129.26191,300
Dec 18, 202432.1132.3729.8930.0429.29123,600
Dec 17, 202432.5932.5931.4032.1831.38139,700
Dec 16, 202432.8533.0132.2532.8332.01143,600
Dec 13, 202432.7032.9832.2432.9832.1658,100
Dec 12, 202432.6032.9532.1732.5231.7183,000
Dec 11, 202432.3332.8332.0932.5831.77156,800
Dec 10, 202432.5832.6631.9232.2931.4883,000
Dec 9, 202431.8532.7831.6631.8631.07113,300
Dec 6, 202432.0132.3630.5031.8631.07135,200
Dec 5, 202433.4734.0031.8031.9731.17198,500
Dec 4, 202435.2135.2133.2533.7832.9495,200
Dec 3, 202435.4335.4334.2934.8333.9668,400
Dec 2, 202435.0735.4334.5834.9234.0583,700
Nov 29, 202434.9835.5534.9735.1034.2245,500
Nov 27, 202435.1535.7534.8935.0134.1455,500
Nov 26, 202436.0336.0334.7134.9634.0970,600
Nov 25, 202436.7037.1535.8436.0335.13123,200
Nov 22, 202435.9336.9235.5336.8835.96103,700
Nov 21, 202435.2036.2435.2035.8734.98103,100
Nov 20, 202434.8435.2034.4935.1234.24129,900
Nov 19, 202434.4034.6933.9134.6933.8389,800
Nov 18, 202434.9935.1434.3534.8834.01117,300
Nov 15, 202434.2535.4033.9634.2933.44123,200
Nov 14, 202433.3734.6433.3734.6433.78147,000
Nov 13, 202433.6333.8832.8733.3632.5395,400
Nov 12, 202433.6134.3433.2033.5832.74125,600
Nov 11, 202433.0633.6832.6933.6832.84151,400
Nov 8, 202431.9333.5031.7633.3932.56177,700
Nov 7, 202430.0832.6329.8032.0031.20211,900
Nov 6, 202427.6830.1727.6230.0729.32177,000
Nov 5, 202426.7127.5026.3727.4026.7287,500
Nov 4, 202426.0826.9226.0826.6525.9983,000
Nov 1, 202427.0127.1025.8025.9625.3173,200
Oct 31, 202427.2127.4826.5626.7126.0461,600
Oct 30, 202426.9727.3726.6127.1626.4886,200
Oct 29, 202426.9026.9026.3726.7626.0955,200
Oct 28, 202426.0726.9525.8426.9526.2892,600
Oct 25, 202427.0227.1226.5726.7326.0682,100
Oct 24, 2024 0.38 Dividend
Oct 24, 202427.2427.2626.5426.6025.94113,200
Oct 23, 202427.5427.7527.1927.6026.54167,900
Oct 22, 202427.7128.0227.5127.6326.5764,400
Oct 21, 202428.1928.3627.4727.5326.4781,000
Oct 18, 202428.7828.9827.5627.7726.7072,400
Oct 17, 202428.8928.9228.5328.7427.6444,400
Oct 16, 202428.5329.0128.5028.7227.6256,000
Oct 15, 202428.5128.8027.8828.2427.1684,800
Oct 14, 202429.1729.5328.9029.0227.9161,200
Oct 11, 202428.5629.9128.5629.7028.56115,400
Oct 10, 202427.6728.6227.4628.5627.4660,400
Oct 9, 202427.4927.8427.3327.6626.6070,600
Oct 8, 202428.3428.3427.2727.8926.8291,900
Oct 7, 202428.2028.8427.7828.6727.5772,200
Oct 4, 202428.0228.5027.8928.2527.1786,000
Oct 3, 202427.0527.9926.9227.9926.9271,300
Oct 2, 202427.0827.5026.7927.0826.0470,200
Oct 1, 202426.3127.0226.1126.7825.75107,400
Sep 30, 202426.7827.1926.2926.4925.4781,500
Sep 27, 202426.8827.1426.6227.0225.9856,400
Sep 26, 202426.9127.2126.3526.5225.50101,500
Sep 25, 202427.5227.6927.0527.2926.2492,000
Sep 24, 202427.9427.9727.3027.7626.7064,500
Sep 23, 202427.5628.0727.0527.4226.3765,400
Sep 20, 202427.5327.9927.0027.2826.23259,900
Sep 19, 202427.7028.1027.3627.6826.6262,700
Sep 18, 202427.2927.9126.7527.0826.0478,100
Sep 17, 202426.6327.4026.5027.3826.3371,700
Sep 16, 202426.6326.7226.2126.6525.6369,700
Sep 13, 202425.7526.6325.7126.3225.3176,100
Sep 12, 202425.5825.7725.2225.4524.4760,500
Sep 11, 202425.1225.7024.7625.4424.4661,400
Sep 10, 202425.2625.2624.4624.8623.9199,200
Sep 9, 202425.6025.7225.2025.2424.27119,200
Sep 6, 202426.1526.5925.4025.5124.5356,200
Sep 5, 202426.2726.6626.0226.1325.1369,500
Sep 4, 202427.0927.5026.1626.2525.2473,400
Sep 3, 202428.1028.1027.0527.1426.10121,100
Aug 30, 202428.9729.1428.3028.5027.4170,000
Aug 29, 202428.7329.3328.4429.1928.0753,400
Aug 28, 202428.2428.6827.9528.5527.4592,200
Aug 27, 202428.5028.6928.0528.3427.2557,200
Aug 26, 202428.2729.0028.1828.6927.5992,400
Aug 23, 202427.5228.2527.3828.1227.0479,300
Aug 22, 202427.2627.5626.9527.0826.0459,600
Aug 21, 202427.1727.3226.7027.2826.23112,700
Aug 20, 202428.0028.0026.6226.7525.7275,400
Aug 19, 202428.0028.9327.7927.8926.82104,400
Aug 16, 202428.1028.8527.5927.8126.74166,800
Aug 15, 202427.4728.4827.2028.4427.35135,300
Aug 14, 202426.3226.9926.3226.9425.91119,800
Aug 13, 202426.7226.7225.7726.4625.4590,100
Aug 12, 202426.4426.8726.2726.7025.6888,300
Aug 9, 202425.5726.1725.0826.1325.13101,000
Aug 8, 202424.9525.7324.5025.3324.36138,100
Aug 7, 202424.9525.1924.2524.4523.51107,000
Aug 6, 202423.8924.4223.6424.0523.13118,400
Aug 5, 202424.6624.6623.1423.8722.95219,400
Aug 2, 202426.8927.1425.1025.4624.48172,700
Aug 1, 202429.4529.4627.2627.7326.67119,700
Jul 31, 202428.8729.5828.6029.2928.1798,900
Jul 30, 202428.0428.5727.8428.4827.3983,500
Jul 29, 202429.0529.0527.7528.1427.0683,200
Jul 26, 202429.2129.2328.3528.8527.7490,500
Jul 25, 2024 0.36 Dividend
Jul 25, 202428.2829.3328.2829.1228.0095,800
Jul 24, 202429.3029.8028.5928.7527.30127,000
Jul 23, 202429.4329.7028.9429.3927.91109,300
Jul 22, 202429.9429.9429.2129.4928.0083,900
Jul 19, 202430.1630.1629.5229.8028.3067,800
Jul 18, 202430.4830.7729.7630.1628.6485,300
Jul 17, 202430.7431.4030.2330.4928.95130,300
Jul 16, 202430.4130.7530.2130.7029.15105,200
Jul 15, 202429.7630.7229.5030.6729.12155,200
Jul 12, 202429.6929.8829.2829.7628.26151,000
Jul 11, 202428.0529.6727.9529.5728.08206,000
Jul 10, 202427.2927.9727.2927.9626.55151,400
Jul 9, 202427.7827.7827.2027.4126.03122,600
Jul 8, 202427.5327.8127.4627.8026.40100,700
Jul 5, 202428.6128.6127.3727.5826.19133,100
Jul 3, 202428.6628.8128.2828.6827.2382,300
Jul 2, 202428.2528.7828.0628.3726.9490,700
Jul 1, 202428.3828.6327.7527.9326.5297,900
Jun 28, 202428.4428.6927.9628.3126.88752,000
Jun 27, 202427.5828.4327.5128.3926.96187,300
Jun 26, 202427.5627.5927.2327.4926.10101,400
Jun 25, 202427.7427.8227.2727.5326.1461,500
Jun 24, 202427.3827.9427.3427.6826.28108,700
Jun 21, 202427.2427.3726.8427.2225.85427,200
Jun 20, 202426.6627.5126.6627.5126.12122,300
Jun 18, 202426.9127.5126.6226.6225.28103,800
Jun 17, 202426.5827.0926.3027.0425.68102,100
Jun 14, 202427.1327.3526.4326.5725.23166,900
Jun 13, 202427.6927.9426.4527.0625.70141,700
Jun 12, 202428.1628.6227.7127.8626.46158,900
Jun 11, 202427.3028.0427.0027.9026.49115,600
Jun 10, 202426.8027.5526.2927.4026.02115,900
Jun 7, 202426.9427.2926.4026.4025.0785,400
Jun 6, 202426.6027.4626.3227.3625.98146,200

Related Tickers

KGEI Kolibri Global Energy Inc.
6.72
-2.47%
 
MGY Magnolia Oil & Gas Corporation
22.12
-0.85%
 
HMENF Hemisphere Energy Corporation
1.3150
+0.84%
 
SD SandRidge Energy, Inc.
10.38
0.00%
 
MXC Mexco Energy Corporation
6.75
0.00%
 
REI Ring Energy, Inc.
0.7381
-2.70%
 
NOG Northern Oil and Gas, Inc.
27.80
-1.45%
 
BRN Barnwell Industries, Inc.
1.1900
-3.25%
 
CIVI Civitas Resources, Inc.
27.46
+0.11%
 
GFR Greenfire Resources Ltd.
4.3800
+0.46%