CCC - CoinMarketCap INR
Augur INR 價格 (REP-INR)
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 66.46 | 66.36 | 65.76 | 66.04 | 66.04 | 10,372,654 |
| Jun 9, 2025 | 64.15 | 65.47 | 63.79 | 65.38 | 65.38 | 11,757,488 |
| Jun 8, 2025 | 64.97 | 65.02 | 64.13 | 64.15 | 64.15 | 10,570,795 |
| Jun 7, 2025 | 65.11 | 65.66 | 62.63 | 64.97 | 64.97 | 9,092,149 |
| Jun 6, 2025 | 66.03 | 66.34 | 17.83 | 65.11 | 65.11 | 9,305,290 |
| Jun 5, 2025 | 65.60 | 67.21 | 65.59 | 66.03 | 66.03 | 9,586,774 |
| Jun 4, 2025 | 66.52 | 68.29 | 64.81 | 65.60 | 65.60 | 10,902,864 |
| Jun 3, 2025 | 66.70 | 66.84 | 64.59 | 66.52 | 66.52 | 9,836,981 |
| Jun 2, 2025 | 66.10 | 71.05 | 65.83 | 66.70 | 66.70 | 12,316,241 |
| Jun 1, 2025 | 64.70 | 67.38 | 63.96 | 66.08 | 66.08 | 10,432,219 |
| May 31, 2025 | 66.56 | 68.43 | 62.48 | 64.71 | 64.71 | 11,210,799 |
| May 30, 2025 | 68.08 | 69.56 | 66.21 | 66.56 | 66.56 | 11,871,737 |
| May 29, 2025 | 68.55 | 69.86 | 67.93 | 68.10 | 68.10 | 8,652,870 |
| May 28, 2025 | 67.29 | 68.70 | 67.01 | 68.55 | 68.55 | 12,325,705 |
| May 27, 2025 | 67.58 | 69.33 | 61.46 | 67.29 | 67.29 | 18,553,795 |
| May 26, 2025 | 77.12 | 77.22 | 65.01 | 67.58 | 67.58 | 18,707,643 |
| May 25, 2025 | 77.25 | 77.99 | 76.11 | 77.11 | 77.11 | 11,499,128 |
| May 24, 2025 | 84.16 | 84.96 | 69.53 | 77.25 | 77.25 | 19,505,703 |
| May 23, 2025 | 81.81 | 85.90 | 78.95 | 84.16 | 84.16 | 7,641,326 |
| May 22, 2025 | 88.87 | 90.04 | 78.36 | 81.81 | 81.81 | 10,510,148 |
| May 21, 2025 | 96.56 | 98.07 | 78.26 | 88.87 | 88.87 | 17,098,677 |
| May 20, 2025 | 102.25 | 102.25 | 96.54 | 96.56 | 96.56 | 6,175,164 |
| May 19, 2025 | 97.59 | 105.62 | 97.18 | 102.25 | 102.25 | 8,431,957 |
| May 18, 2025 | 98.77 | 100.46 | 96.08 | 97.59 | 97.59 | 7,213,804 |
| May 17, 2025 | 100.34 | 112.67 | 97.34 | 98.77 | 98.77 | 15,715,262 |
| May 16, 2025 | 102.20 | 103.91 | 82.20 | 100.34 | 100.34 | 17,349,627 |
| May 15, 2025 | 103.73 | 106.76 | 99.03 | 102.20 | 102.20 | 8,336,383 |
| May 14, 2025 | 92.63 | 105.24 | 91.48 | 103.73 | 103.73 | 6,141,993 |
| May 13, 2025 | 100.03 | 99.58 | 90.81 | 92.63 | 92.63 | 11,422,348 |
| May 12, 2025 | 100.59 | 101.82 | 98.76 | 100.03 | 100.03 | 6,387,131 |
| May 11, 2025 | 99.06 | 103.43 | 92.24 | 100.59 | 100.59 | 7,517,194 |
| May 10, 2025 | 86.42 | 105.87 | 85.85 | 99.06 | 99.06 | 21,552,006 |
| May 9, 2025 | 84.83 | 96.11 | 84.35 | 86.43 | 86.43 | 13,634,662 |
| May 8, 2025 | 77.24 | 91.63 | 76.02 | 84.83 | 84.83 | 14,817,676 |
| May 7, 2025 | 78.85 | 79.09 | 76.47 | 77.25 | 77.25 | 2,981,069 |
| May 6, 2025 | 80.34 | 80.23 | 77.60 | 78.85 | 78.85 | 3,690,907 |
| May 5, 2025 | 80.52 | 81.15 | 77.48 | 80.34 | 80.34 | 4,212,997 |
| May 4, 2025 | 82.12 | 86.04 | 76.96 | 80.52 | 80.52 | 10,107,823 |
| May 3, 2025 | 77.62 | 85.02 | 75.13 | 82.12 | 82.12 | 8,852,834 |
| May 2, 2025 | 70.49 | 79.77 | 70.21 | 77.61 | 77.61 | 7,127,772 |
| May 1, 2025 | 77.18 | 77.47 | 66.35 | 70.49 | 70.49 | 8,876,368 |
| Apr 30, 2025 | 81.34 | 83.03 | 68.20 | 77.18 | 77.18 | 12,842,417 |
| Apr 29, 2025 | 78.22 | 81.54 | 75.86 | 81.34 | 81.34 | 7,688,575 |
| Apr 28, 2025 | 79.61 | 80.17 | 77.08 | 78.22 | 78.22 | 4,836,664 |
| Apr 27, 2025 | 77.28 | 81.83 | 75.04 | 79.61 | 79.61 | 5,703,675 |
| Apr 26, 2025 | 71.67 | 82.56 | 71.62 | 77.27 | 77.27 | 10,349,861 |
| Apr 25, 2025 | 73.51 | 75.49 | 67.13 | 71.67 | 71.67 | 11,487,649 |
| Apr 24, 2025 | 69.43 | 78.55 | 68.43 | 73.46 | 73.46 | 8,978,556 |
| Apr 23, 2025 | 69.79 | 72.28 | 65.92 | 69.43 | 69.43 | 12,839,992 |
| Apr 22, 2025 | 75.08 | 75.48 | 67.82 | 69.79 | 69.79 | 10,441,160 |
| Apr 21, 2025 | 72.06 | 75.15 | 71.86 | 75.02 | 75.02 | 9,787,480 |
| Apr 20, 2025 | 71.45 | 72.09 | 69.59 | 72.06 | 72.06 | 6,692,562 |
| Apr 19, 2025 | 69.47 | 72.07 | 68.68 | 71.45 | 71.45 | 9,169,323 |
| Apr 18, 2025 | 66.57 | 69.79 | 63.97 | 69.47 | 69.47 | 10,846,815 |
| Apr 17, 2025 | 67.88 | 70.41 | 66.37 | 66.57 | 66.57 | 7,363,498 |
| Apr 16, 2025 | 69.35 | 70.55 | 67.41 | 67.88 | 67.88 | 5,487,628 |
| Apr 15, 2025 | 70.61 | 71.05 | 67.60 | 69.35 | 69.35 | 7,884,879 |
| Apr 14, 2025 | 72.91 | 73.58 | 69.43 | 70.61 | 70.61 | 7,877,355 |
| Apr 13, 2025 | 68.08 | 75.04 | 67.04 | 72.91 | 72.91 | 11,282,121 |
| Apr 12, 2025 | 68.70 | 70.30 | 68.10 | 68.07 | 68.07 | 6,293,993 |
| Apr 11, 2025 | 68.26 | 69.81 | 66.81 | 68.70 | 68.70 | 7,105,327 |
| Apr 10, 2025 | 60.41 | 69.97 | 60.40 | 68.26 | 68.26 | 9,817,759 |
| Apr 9, 2025 | 55.99 | 67.79 | 56.04 | 60.41 | 60.41 | 13,009,922 |
| Apr 8, 2025 | 52.94 | 56.96 | 46.89 | 55.99 | 55.99 | 8,217,337 |
| Apr 7, 2025 | 55.80 | 56.23 | 52.94 | 52.94 | 52.94 | 3,807,037 |
| Apr 6, 2025 | 60.98 | 61.11 | 55.71 | 55.80 | 55.80 | 4,689,747 |
| Apr 5, 2025 | 56.05 | 64.88 | 53.64 | 60.98 | 60.98 | 4,990,500 |
| Apr 4, 2025 | 59.15 | 59.84 | 55.78 | 56.05 | 56.05 | 4,224,829 |
| Apr 3, 2025 | 63.62 | 68.62 | 58.56 | 59.15 | 59.15 | 8,255,939 |
| Apr 2, 2025 | 59.05 | 64.16 | 58.67 | 63.27 | 63.27 | 3,364,664 |
| Apr 1, 2025 | 52.66 | 81.37 | 50.94 | 59.05 | 59.05 | 32,675,646 |
| Mar 31, 2025 | 53.49 | 53.82 | 52.00 | 52.66 | 52.66 | 3,365,612 |
| Mar 30, 2025 | 58.15 | 58.66 | 53.01 | 53.49 | 53.49 | 3,609,988 |
| Mar 29, 2025 | 60.93 | 61.53 | 56.50 | 58.14 | 58.14 | 7,504,774 |
| Mar 28, 2025 | 61.12 | 61.66 | 60.32 | 60.93 | 60.93 | 2,993,442 |
| Mar 27, 2025 | 61.18 | 62.01 | 59.38 | 61.12 | 61.12 | 3,829,519 |
| Mar 26, 2025 | 60.28 | 62.51 | 59.42 | 61.18 | 61.18 | 2,192,992 |
| Mar 25, 2025 | 59.10 | 61.45 | 58.39 | 60.27 | 60.27 | 3,763,083 |
| Mar 24, 2025 | 64.27 | 64.27 | 58.27 | 59.09 | 59.09 | 7,652,655 |
| Mar 23, 2025 | 65.95 | 66.55 | 61.39 | 64.27 | 64.27 | 7,515,314 |
| Mar 22, 2025 | 65.03 | 67.03 | 64.77 | 65.95 | 65.95 | 4,328,851 |
| Mar 21, 2025 | 66.82 | 67.35 | 64.42 | 65.03 | 65.03 | 4,602,755 |
| Mar 20, 2025 | 65.19 | 68.43 | 64.23 | 66.82 | 66.82 | 5,321,433 |
| Mar 19, 2025 | 68.91 | 69.01 | 64.35 | 65.19 | 65.19 | 4,432,444 |
| Mar 18, 2025 | 66.50 | 70.38 | 64.82 | 68.91 | 68.91 | 5,315,875 |
| Mar 17, 2025 | 72.63 | 75.89 | 64.43 | 66.50 | 66.50 | 7,617,400 |
| Mar 16, 2025 | 88.75 | 96.38 | 71.46 | 72.63 | 72.63 | 22,008,648 |
| Mar 15, 2025 | 53.59 | 94.67 | 52.76 | 88.76 | 88.76 | 94,740,249 |
| Mar 14, 2025 | 46.94 | 58.71 | 36.92 | 53.59 | 53.59 | 15,076,363 |
| Mar 13, 2025 | 47.86 | 47.86 | 45.08 | 46.94 | 46.94 | 3,563,333 |
| Mar 12, 2025 | 47.72 | 49.33 | 45.62 | 47.86 | 47.86 | 4,317,942 |
| Mar 11, 2025 | 47.06 | 50.73 | 46.75 | 47.71 | 47.71 | 4,111,232 |
| Mar 10, 2025 | 54.29 | 54.45 | 45.76 | 47.06 | 47.06 | 8,329,025 |
| Mar 9, 2025 | 51.14 | 68.38 | 50.33 | 54.29 | 54.29 | 12,805,978 |
| Mar 8, 2025 | 50.67 | 53.64 | 48.82 | 51.14 | 51.14 | 5,223,776 |
| Mar 7, 2025 | 48.73 | 55.53 | 48.34 | 50.67 | 50.67 | 4,570,068 |
| Mar 6, 2025 | 47.11 | 49.36 | 47.11 | 48.73 | 48.73 | 3,438,415 |
| Mar 5, 2025 | 47.86 | 48.76 | 46.50 | 47.11 | 47.11 | 2,079,661 |
| Mar 4, 2025 | 50.25 | 51.81 | 47.28 | 47.86 | 47.86 | 4,186,025 |
| Mar 3, 2025 | 47.52 | 51.75 | 46.83 | 50.25 | 50.25 | 3,735,183 |
| Mar 2, 2025 | 47.12 | 48.04 | 46.50 | 47.52 | 47.52 | 4,131,839 |
| Mar 1, 2025 | 48.98 | 52.27 | 46.18 | 47.12 | 47.12 | 6,372,725 |
| Feb 28, 2025 | 50.09 | 52.72 | 48.91 | 48.98 | 48.98 | 2,927,345 |
| Feb 27, 2025 | 48.25 | 50.32 | 47.81 | 50.09 | 50.09 | 3,545,745 |
| Feb 26, 2025 | 50.56 | 51.43 | 47.97 | 48.25 | 48.25 | 4,930,830 |
| Feb 25, 2025 | 54.80 | 55.68 | 50.42 | 50.56 | 50.56 | 4,510,765 |
| Feb 24, 2025 | 53.63 | 56.59 | 53.59 | 54.80 | 54.80 | 1,822,015 |
| Feb 23, 2025 | 54.86 | 55.88 | 53.60 | 53.63 | 53.63 | 2,901,191 |
| Feb 22, 2025 | 55.46 | 58.23 | 54.41 | 54.86 | 54.86 | 4,909,521 |
| Feb 21, 2025 | 55.15 | 56.36 | 54.28 | 55.46 | 55.46 | 1,405,249 |
| Feb 20, 2025 | 57.70 | 58.43 | 54.77 | 55.15 | 55.15 | 2,300,276 |
| Feb 19, 2025 | 54.67 | 60.68 | 54.45 | 57.70 | 57.70 | 4,951,788 |
| Feb 18, 2025 | 55.41 | 56.27 | 54.59 | 54.67 | 54.67 | 1,928,817 |
| Feb 17, 2025 | 56.24 | 56.90 | 54.94 | 55.41 | 55.41 | 1,464,373 |
| Feb 16, 2025 | 58.68 | 61.62 | 55.22 | 56.24 | 56.24 | 5,178,601 |
| Feb 15, 2025 | 62.21 | 71.84 | 55.06 | 58.68 | 58.68 | 10,375,288 |
| Feb 14, 2025 | 53.29 | 63.90 | 52.28 | 62.21 | 62.21 | 5,758,145 |
| Feb 13, 2025 | 60.11 | 60.57 | 52.98 | 53.29 | 53.29 | 7,221,386 |
| Feb 12, 2025 | 58.81 | 63.39 | 58.55 | 60.11 | 60.11 | 5,646,561 |
| Feb 11, 2025 | 57.66 | 60.25 | 57.13 | 58.81 | 58.81 | 5,321,300 |
| Feb 10, 2025 | 61.53 | 62.57 | 56.77 | 57.66 | 57.66 | 4,355,983 |
| Feb 9, 2025 | 62.12 | 64.56 | 60.74 | 61.53 | 61.53 | 6,295,375 |
| Feb 8, 2025 | 66.16 | 66.78 | 60.13 | 62.12 | 62.12 | 4,811,781 |
| Feb 7, 2025 | 68.75 | 70.25 | 64.51 | 66.16 | 66.16 | 3,585,466 |
| Feb 6, 2025 | 77.28 | 80.14 | 68.08 | 68.75 | 68.75 | 7,027,677 |
| Feb 5, 2025 | 77.04 | 81.15 | 66.01 | 77.28 | 77.28 | 13,109,891 |
| Feb 4, 2025 | 60.52 | 79.47 | 53.76 | 77.04 | 77.04 | 29,533,105 |
| Feb 3, 2025 | 70.31 | 71.34 | 58.79 | 60.52 | 60.52 | 23,839,047 |
| Feb 2, 2025 | 66.28 | 88.45 | 66.28 | 70.31 | 70.31 | 43,469,306 |
| Feb 1, 2025 | 64.59 | 96.36 | 61.19 | 66.28 | 66.28 | 49,170,131 |
| Jan 31, 2025 | 63.82 | 81.76 | 59.85 | 64.59 | 64.59 | 40,495,695 |
| Jan 30, 2025 | 67.89 | 76.40 | 59.19 | 63.82 | 63.82 | 30,788,470 |
| Jan 29, 2025 | 60.16 | 85.84 | 58.60 | 67.89 | 67.89 | 54,279,221 |
| Jan 28, 2025 | 81.45 | 98.54 | 56.20 | 60.16 | 60.16 | 166,505,781 |
| Jan 27, 2025 | 48.11 | 126.01 | 47.03 | 82.71 | 82.71 | 197,285,439 |
| Jan 26, 2025 | 50.08 | 51.07 | 47.97 | 48.11 | 48.11 | 3,029,361 |
| Jan 25, 2025 | 49.49 | 50.78 | 47.60 | 50.08 | 50.08 | 3,954,255 |
| Jan 24, 2025 | 53.32 | 53.52 | 44.28 | 49.49 | 49.49 | 6,152,914 |
| Jan 23, 2025 | 47.67 | 53.32 | 46.77 | 53.32 | 53.32 | 5,577,739 |
| Jan 22, 2025 | 48.76 | 49.39 | 45.20 | 47.67 | 47.67 | 3,681,064 |
| Jan 21, 2025 | 49.36 | 50.29 | 46.43 | 48.76 | 48.76 | 4,904,806 |
| Jan 20, 2025 | 53.56 | 53.71 | 47.19 | 49.36 | 49.36 | 7,642,305 |
| Jan 19, 2025 | 49.26 | 57.80 | 49.24 | 53.56 | 53.56 | 6,058,386 |
| Jan 18, 2025 | 48.92 | 50.53 | 48.57 | 49.26 | 49.26 | 3,455,513 |
| Jan 17, 2025 | 50.26 | 53.10 | 48.57 | 48.92 | 48.92 | 3,281,248 |
| Jan 16, 2025 | 52.56 | 52.66 | 48.76 | 50.26 | 50.26 | 4,861,442 |
| Jan 15, 2025 | 50.92 | 53.19 | 50.64 | 52.56 | 52.56 | 3,476,446 |
| Jan 14, 2025 | 53.69 | 55.04 | 48.05 | 50.92 | 50.92 | 6,713,161 |
| Jan 13, 2025 | 52.47 | 54.21 | 51.37 | 53.69 | 53.69 | 4,362,928 |
| Jan 12, 2025 | 53.86 | 55.79 | 52.45 | 52.47 | 52.47 | 3,852,057 |
| Jan 11, 2025 | 54.74 | 60.72 | 51.36 | 53.97 | 53.97 | 7,702,889 |
| Jan 10, 2025 | 51.32 | 55.27 | 51.00 | 54.74 | 54.74 | 9,629,661 |
| Jan 9, 2025 | 56.41 | 60.65 | 45.92 | 51.32 | 51.32 | 14,994,841 |
| Jan 8, 2025 | 49.53 | 56.64 | 45.98 | 56.41 | 56.41 | 8,185,816 |
| Jan 7, 2025 | 51.05 | 52.60 | 49.28 | 49.53 | 49.53 | 5,000,904 |
| Jan 6, 2025 | 51.32 | 53.64 | 51.03 | 51.05 | 51.05 | 4,194,709 |
| Jan 5, 2025 | 49.69 | 51.81 | 46.87 | 51.32 | 51.32 | 6,513,424 |
| Jan 4, 2025 | 50.12 | 55.22 | 48.14 | 49.69 | 49.69 | 9,231,985 |
| Jan 3, 2025 | 47.92 | 50.94 | 46.45 | 50.12 | 50.12 | 2,534,010 |
| Jan 2, 2025 | 48.96 | 49.07 | 46.44 | 47.92 | 47.92 | 2,712,271 |
| Jan 1, 2025 | 49.10 | 51.89 | 48.39 | 48.96 | 48.96 | 2,662,494 |
| Dec 31, 2024 | 52.27 | 52.34 | 48.90 | 49.10 | 49.10 | 6,199,950 |
| Dec 30, 2024 | 53.18 | 53.62 | 52.09 | 52.27 | 52.27 | 5,332,937 |
| Dec 29, 2024 | 52.24 | 56.36 | 52.24 | 53.18 | 53.18 | 5,951,873 |
| Dec 28, 2024 | 47.99 | 55.05 | 46.75 | 52.24 | 52.24 | 8,142,963 |
| Dec 27, 2024 | 51.06 | 52.58 | 47.60 | 47.99 | 47.99 | 7,242,241 |
| Dec 26, 2024 | 46.48 | 52.54 | 46.38 | 51.06 | 51.06 | 7,151,667 |
| Dec 25, 2024 | 42.80 | 46.67 | 42.01 | 46.48 | 46.48 | 5,505,480 |
| Dec 24, 2024 | 42.54 | 44.09 | 42.36 | 42.80 | 42.80 | 5,633,822 |
| Dec 23, 2024 | 43.65 | 45.26 | 41.28 | 42.54 | 42.54 | 5,418,122 |
| Dec 22, 2024 | 50.48 | 51.20 | 43.44 | 43.65 | 43.65 | 6,250,374 |
| Dec 21, 2024 | 50.34 | 51.77 | 45.11 | 50.48 | 50.48 | 8,848,068 |
| Dec 20, 2024 | 52.51 | 53.41 | 50.23 | 50.34 | 50.34 | 6,896,340 |
| Dec 19, 2024 | 56.50 | 61.82 | 52.03 | 52.51 | 52.51 | 13,554,877 |
| Dec 18, 2024 | 54.85 | 56.50 | 51.82 | 56.28 | 56.28 | 13,312,695 |
| Dec 17, 2024 | 53.68 | 57.92 | 52.76 | 54.85 | 54.85 | 9,770,418 |
| Dec 16, 2024 | 54.59 | 55.07 | 53.06 | 53.68 | 53.68 | 6,722,050 |
| Dec 15, 2024 | 57.83 | 57.89 | 53.91 | 54.59 | 54.59 | 6,372,400 |
| Dec 14, 2024 | 57.30 | 58.07 | 55.95 | 57.83 | 57.83 | 6,178,924 |
| Dec 13, 2024 | 56.94 | 58.38 | 55.15 | 57.30 | 57.30 | 6,969,666 |
| Dec 12, 2024 | 49.32 | 58.01 | 47.97 | 56.94 | 56.94 | 8,050,337 |
| Dec 11, 2024 | 53.93 | 54.36 | 46.54 | 49.32 | 49.32 | 9,084,946 |
| Dec 10, 2024 | 59.94 | 61.01 | 53.22 | 53.93 | 53.93 | 7,089,898 |
| Dec 9, 2024 | 57.34 | 60.91 | 57.11 | 59.94 | 59.94 | 5,202,402 |
| Dec 8, 2024 | 61.91 | 63.92 | 56.60 | 57.55 | 57.55 | 6,816,278 |
| Dec 7, 2024 | 56.66 | 62.07 | 56.17 | 61.91 | 61.91 | 6,816,229 |
| Dec 6, 2024 | 56.80 | 58.11 | 55.88 | 56.78 | 56.78 | 8,914,536 |
| Dec 5, 2024 | 60.15 | 62.81 | 56.52 | 56.80 | 56.80 | 17,528,015 |
| Dec 4, 2024 | 60.77 | 63.16 | 59.53 | 60.15 | 60.15 | 11,115,826 |
| Dec 3, 2024 | 60.96 | 61.79 | 58.32 | 60.77 | 60.77 | 10,094,672 |
| Dec 2, 2024 | 60.04 | 61.48 | 59.21 | 60.96 | 60.96 | 6,001,693 |
| Dec 1, 2024 | 61.96 | 64.87 | 59.51 | 60.04 | 60.04 | 7,451,039 |
| Nov 30, 2024 | 57.79 | 62.87 | 56.61 | 61.96 | 61.96 | 8,185,658 |
| Nov 29, 2024 | 62.08 | 62.91 | 56.59 | 57.79 | 57.79 | 9,268,933 |
| Nov 28, 2024 | 58.93 | 63.83 | 56.05 | 62.08 | 62.08 | 8,278,654 |
| Nov 27, 2024 | 54.87 | 60.42 | 53.95 | 58.93 | 58.93 | 8,870,531 |
| Nov 26, 2024 | 55.05 | 60.43 | 53.87 | 54.87 | 54.87 | 7,130,529 |
| Nov 25, 2024 | 55.41 | 63.76 | 52.80 | 55.05 | 55.05 | 16,347,189 |
| Nov 24, 2024 | 52.32 | 63.49 | 51.80 | 55.41 | 55.41 | 17,160,842 |
| Nov 23, 2024 | 58.10 | 58.56 | 51.30 | 52.32 | 52.32 | 9,266,968 |
| Nov 22, 2024 | 55.47 | 62.27 | 53.77 | 58.10 | 58.10 | 12,266,435 |
| Nov 21, 2024 | 54.01 | 71.05 | 44.20 | 55.47 | 55.47 | 31,766,627 |
| Nov 20, 2024 | 55.73 | 67.23 | 38.22 | 54.20 | 54.20 | 21,055,343 |
| Nov 19, 2024 | 48.29 | 57.29 | 32.83 | 55.73 | 55.73 | 13,421,511 |
| Nov 18, 2024 | 47.43 | 49.32 | 46.64 | 48.29 | 48.29 | 9,439,830 |
| Nov 17, 2024 | 53.21 | 53.50 | 41.35 | 47.43 | 47.43 | 14,295,520 |
| Nov 16, 2024 | 49.70 | 57.98 | 43.75 | 43.75 | 43.75 | 20,966,443 |
| Nov 15, 2024 | 59.59 | 65.52 | 48.34 | 49.70 | 49.70 | 24,827,411 |
| Nov 14, 2024 | 75.50 | 78.54 | 58.44 | 59.59 | 59.59 | 52,102,147 |
| Nov 13, 2024 | 45.75 | 88.63 | 38.53 | 75.50 | 75.50 | 140,890,824 |
| Nov 12, 2024 | 37.70 | 52.77 | 29.40 | 45.75 | 45.75 | 22,485,371 |
| Nov 11, 2024 | 34.11 | 38.07 | 30.61 | 37.70 | 37.70 | 11,921,437 |
| Nov 10, 2024 | 26.68 | 38.74 | 26.64 | 34.11 | 34.11 | 20,380,614 |
| Nov 9, 2024 | 25.24 | 28.65 | 25.07 | 26.68 | 26.68 | 10,302,976 |
| Nov 8, 2024 | 23.77 | 27.62 | 22.75 | 25.24 | 25.24 | 16,256,815 |
| Nov 7, 2024 | 23.47 | 23.91 | 22.07 | 23.77 | 23.77 | 9,147,515 |
| Nov 6, 2024 | 23.14 | 24.39 | 22.66 | 23.47 | 23.47 | 8,959,074 |
| Nov 5, 2024 | 24.66 | 25.85 | 23.11 | 23.14 | 23.14 | 10,432,736 |
| Nov 4, 2024 | 20.39 | 24.99 | 19.91 | 24.66 | 24.66 | 12,941,760 |
| Nov 3, 2024 | 22.22 | 23.19 | 19.67 | 20.39 | 20.39 | 6,953,501 |
| Nov 2, 2024 | 22.67 | 22.78 | 19.22 | 22.22 | 22.22 | 8,707,004 |
| Nov 1, 2024 | 24.00 | 24.26 | 21.59 | 22.67 | 22.67 | 8,988,997 |
| Oct 31, 2024 | 24.00 | 24.00 | 23.33 | 24.00 | 24.00 | 6,769,618 |
| Oct 30, 2024 | 23.03 | 24.23 | 21.73 | 24.00 | 24.00 | 7,894,406 |
| Oct 29, 2024 | 23.92 | 24.07 | 21.61 | 23.03 | 23.03 | 8,538,364 |
| Oct 28, 2024 | 24.05 | 24.23 | 23.30 | 23.92 | 23.92 | 6,820,164 |
| Oct 27, 2024 | 24.12 | 24.20 | 23.17 | 24.05 | 24.05 | 6,742,757 |
| Oct 26, 2024 | 24.32 | 24.38 | 23.97 | 24.12 | 24.12 | 7,094,703 |
| Oct 25, 2024 | 24.06 | 24.43 | 23.09 | 24.32 | 24.32 | 6,996,761 |
| Oct 24, 2024 | 24.05 | 24.39 | 23.64 | 23.89 | 23.89 | 7,322,320 |
| Oct 23, 2024 | 24.16 | 24.33 | 23.76 | 24.05 | 24.05 | 7,100,223 |
| Oct 22, 2024 | 24.77 | 24.81 | 23.48 | 24.16 | 24.16 | 8,360,494 |
| Oct 21, 2024 | 24.37 | 25.91 | 23.53 | 24.77 | 24.77 | 9,667,287 |
| Oct 20, 2024 | 22.75 | 24.52 | 22.62 | 24.37 | 24.37 | 8,136,007 |
| Oct 19, 2024 | 23.63 | 23.89 | 22.07 | 22.75 | 22.75 | 7,977,047 |
| Oct 18, 2024 | 24.37 | 24.38 | 23.10 | 23.63 | 23.63 | 7,577,415 |
| Oct 17, 2024 | 23.64 | 24.88 | 23.30 | 24.37 | 24.37 | 7,289,448 |
| Oct 16, 2024 | 24.29 | 24.63 | 23.64 | 23.64 | 23.64 | 7,351,268 |
| Oct 15, 2024 | 24.40 | 24.58 | 22.72 | 24.31 | 24.31 | 8,314,515 |
| Oct 14, 2024 | 24.57 | 25.10 | 24.33 | 24.40 | 24.40 | 6,685,347 |
| Oct 13, 2024 | 24.48 | 24.88 | 24.39 | 24.57 | 24.57 | 6,745,413 |
| Oct 12, 2024 | 23.97 | 24.72 | 23.52 | 24.48 | 24.48 | 7,077,776 |
| Oct 11, 2024 | 23.82 | 24.45 | 23.15 | 23.97 | 23.97 | 7,621,812 |
| Oct 10, 2024 | 23.64 | 24.66 | 22.61 | 23.82 | 23.82 | 7,987,554 |
| Oct 9, 2024 | 23.47 | 23.81 | 22.46 | 23.64 | 23.64 | 6,942,042 |
| Oct 8, 2024 | 24.00 | 24.04 | 22.39 | 23.47 | 23.47 | 8,715,387 |
| Oct 7, 2024 | 24.23 | 24.53 | 23.68 | 24.00 | 24.00 | 7,975,159 |
| Oct 6, 2024 | 24.80 | 24.90 | 24.23 | 24.23 | 24.23 | 6,896,652 |
| Oct 5, 2024 | 23.83 | 26.82 | 23.42 | 24.80 | 24.80 | 7,927,834 |
| Oct 4, 2024 | 24.43 | 24.51 | 23.09 | 23.83 | 23.83 | 8,580,012 |
| Oct 3, 2024 | 24.59 | 25.52 | 24.29 | 24.43 | 24.43 | 7,303,946 |
| Oct 2, 2024 | 24.26 | 25.50 | 24.17 | 24.59 | 24.59 | 7,222,512 |
| Oct 1, 2024 | 25.41 | 25.95 | 23.61 | 24.26 | 24.26 | 13,468,509 |
| Sep 30, 2024 | 25.45 | 26.46 | 24.80 | 25.41 | 25.41 | 10,783,149 |
| Sep 29, 2024 | 25.74 | 26.19 | 25.34 | 25.45 | 25.45 | 3,243,344 |
| Sep 28, 2024 | 26.54 | 26.64 | 24.66 | 25.74 | 25.74 | 9,304,745 |
| Sep 27, 2024 | 25.46 | 26.85 | 24.92 | 26.54 | 26.54 | 10,031,682 |
| Sep 26, 2024 | 24.64 | 25.72 | 24.51 | 25.46 | 25.46 | 5,929,842 |
| Sep 25, 2024 | 25.06 | 25.62 | 24.16 | 24.64 | 24.64 | 6,645,104 |
| Sep 24, 2024 | 24.95 | 25.37 | 24.28 | 25.06 | 25.06 | 6,065,358 |
| Sep 23, 2024 | 24.58 | 25.27 | 24.24 | 24.95 | 24.95 | 5,336,870 |
| Sep 22, 2024 | 25.26 | 25.50 | 24.41 | 24.58 | 24.58 | 5,466,719 |
| Sep 21, 2024 | 25.23 | 25.63 | 24.61 | 25.26 | 25.26 | 5,545,211 |
| Sep 20, 2024 | 24.30 | 26.13 | 24.17 | 25.23 | 25.23 | 7,382,167 |
| Sep 19, 2024 | 26.34 | 26.66 | 22.75 | 24.30 | 24.30 | 9,956,790 |
| Sep 18, 2024 | 24.89 | 26.40 | 24.38 | 26.34 | 26.34 | 5,475,270 |
| Sep 17, 2024 | 26.49 | 27.44 | 24.76 | 24.89 | 24.89 | 5,740,262 |
| Sep 16, 2024 | 26.79 | 27.72 | 26.39 | 26.49 | 26.49 | 6,531,376 |
| Sep 15, 2024 | 27.23 | 27.30 | 25.31 | 26.79 | 26.79 | 6,886,124 |
| Sep 14, 2024 | 27.00 | 27.30 | 26.39 | 27.23 | 27.23 | 3,400,541 |
| Sep 13, 2024 | 27.49 | 27.80 | 25.64 | 27.00 | 27.00 | 9,429,818 |
| Sep 12, 2024 | 27.44 | 28.16 | 27.12 | 27.49 | 27.49 | 3,657,447 |
| Sep 11, 2024 | 28.89 | 29.01 | 27.19 | 27.44 | 27.44 | 3,758,145 |
| Sep 10, 2024 | 28.40 | 29.38 | 26.87 | 28.89 | 28.89 | 9,717,907 |
| Sep 9, 2024 | 28.70 | 29.07 | 28.14 | 28.40 | 28.40 | 3,364,794 |
| Sep 8, 2024 | 28.77 | 29.54 | 28.14 | 28.70 | 28.70 | 3,922,656 |
| Sep 7, 2024 | 29.52 | 29.91 | 27.89 | 28.77 | 28.77 | 6,060,596 |
| Sep 6, 2024 | 30.84 | 31.39 | 27.79 | 29.52 | 29.52 | 4,346,886 |
| Sep 5, 2024 | 32.02 | 32.04 | 29.96 | 30.84 | 30.84 | 6,709,035 |
| Sep 4, 2024 | 33.51 | 34.12 | 31.53 | 32.02 | 32.02 | 4,217,976 |
| Sep 3, 2024 | 32.36 | 33.62 | 31.33 | 33.51 | 33.51 | 3,546,447 |
| Sep 2, 2024 | 30.89 | 32.81 | 30.89 | 32.36 | 32.36 | 8,650,927 |
| Sep 1, 2024 | 31.29 | 31.33 | 29.68 | 30.89 | 30.89 | 6,672,245 |
| Aug 31, 2024 | 31.62 | 32.46 | 30.91 | 31.29 | 31.29 | 7,042,586 |
| Aug 30, 2024 | 29.92 | 31.70 | 29.67 | 31.62 | 31.62 | 4,347,743 |
| Aug 29, 2024 | 30.53 | 31.25 | 29.04 | 29.92 | 29.92 | 23,938,006 |
| Aug 28, 2024 | 30.34 | 35.68 | 30.30 | 30.53 | 30.53 | 24,799,952 |
| Aug 27, 2024 | 30.09 | 33.16 | 28.56 | 30.34 | 30.34 | 8,268,557 |
| Aug 26, 2024 | 31.96 | 32.09 | 29.62 | 30.09 | 30.09 | 6,884,323 |
| Aug 25, 2024 | 31.11 | 32.22 | 30.34 | 31.96 | 31.96 | 4,062,405 |
| Aug 24, 2024 | 28.99 | 31.72 | 28.42 | 31.11 | 31.11 | 4,449,953 |
| Aug 23, 2024 | 32.14 | 32.31 | 28.46 | 28.99 | 28.99 | 5,831,795 |
| Aug 22, 2024 | 28.87 | 32.35 | 28.29 | 32.14 | 32.14 | 8,923,165 |
| Aug 21, 2024 | 28.78 | 28.98 | 28.09 | 28.87 | 28.87 | 3,756,998 |
| Aug 20, 2024 | 29.19 | 29.77 | 27.91 | 28.78 | 28.78 | 6,072,052 |
| Aug 19, 2024 | 28.87 | 29.64 | 26.54 | 29.19 | 29.19 | 23,382,508 |
| Aug 18, 2024 | 28.98 | 29.85 | 28.33 | 28.87 | 28.87 | 5,129,258 |
| Aug 17, 2024 | 29.85 | 31.92 | 28.51 | 28.98 | 28.98 | 15,088,996 |
| Aug 16, 2024 | 32.72 | 34.84 | 27.89 | 29.85 | 29.85 | 35,587,593 |
| Aug 15, 2024 | 28.72 | 35.06 | 27.43 | 32.72 | 32.72 | 32,617,941 |
| Aug 14, 2024 | 31.81 | 32.86 | 27.56 | 28.72 | 28.72 | 35,583,651 |
| Aug 13, 2024 | 31.59 | 33.83 | 27.18 | 31.81 | 31.81 | 63,740,347 |
| Aug 12, 2024 | 33.37 | 35.40 | 27.89 | 31.59 | 31.59 | 56,896,104 |
| Aug 11, 2024 | 33.58 | 36.07 | 29.15 | 33.37 | 33.37 | 61,437,153 |
| Aug 10, 2024 | 33.48 | 35.44 | 31.26 | 33.58 | 33.58 | 56,592,006 |
| Aug 9, 2024 | 37.59 | 38.46 | 30.83 | 33.48 | 33.48 | 112,954,336 |
| Aug 8, 2024 | 52.19 | 52.55 | 31.98 | 37.59 | 37.59 | 170,246,605 |
| Aug 7, 2024 | 53.82 | 55.11 | 50.69 | 52.19 | 52.19 | 64,708,406 |
| Aug 6, 2024 | 60.59 | 63.20 | 53.81 | 53.82 | 53.82 | 68,853,888 |
| Aug 5, 2024 | 55.97 | 69.14 | 55.57 | 60.59 | 60.59 | 110,638,637 |
| Aug 4, 2024 | 55.99 | 56.66 | 55.45 | 55.97 | 55.97 | 46,903,873 |
| Aug 3, 2024 | 55.76 | 57.14 | 55.65 | 55.99 | 55.99 | 53,265,032 |
| Aug 2, 2024 | 58.37 | 58.99 | 55.23 | 55.76 | 55.76 | 60,990,982 |
| Aug 1, 2024 | 59.39 | 60.62 | 58.27 | 58.37 | 58.37 | 51,956,080 |
| Jul 31, 2024 | 58.07 | 63.41 | 57.51 | 59.39 | 59.39 | 61,141,761 |
| Jul 30, 2024 | 59.63 | 59.95 | 57.20 | 58.07 | 58.07 | 45,648,526 |
| Jul 29, 2024 | 56.46 | 59.84 | 56.46 | 59.63 | 59.63 | 50,571,978 |
| Jul 28, 2024 | 57.79 | 58.79 | 55.68 | 56.45 | 56.45 | 44,967,474 |
| Jul 27, 2024 | 54.85 | 58.13 | 54.56 | 57.79 | 57.79 | 54,167,755 |
| Jul 26, 2024 | 58.27 | 58.45 | 52.87 | 54.85 | 54.85 | 58,452,199 |
| Jul 25, 2024 | 58.57 | 60.58 | 57.89 | 58.32 | 58.32 | 53,432,548 |
| Jul 24, 2024 | 60.87 | 60.97 | 57.73 | 58.57 | 58.57 | 51,147,957 |
| Jul 23, 2024 | 61.96 | 62.31 | 59.87 | 60.87 | 60.87 | 510,599,897 |
| Jul 22, 2024 | 62.68 | 63.47 | 61.77 | 61.96 | 61.96 | 69,599,562 |
| Jul 21, 2024 | 61.19 | 65.55 | 60.44 | 62.68 | 62.68 | 50,422,780 |
| Jul 20, 2024 | 60.87 | 63.69 | 59.61 | 61.19 | 61.19 | 56,270,811 |
| Jul 19, 2024 | 64.49 | 65.42 | 60.21 | 60.85 | 60.85 | 51,035,209 |
| Jul 18, 2024 | 63.69 | 69.03 | 63.55 | 64.49 | 64.49 | 59,649,534 |
| Jul 17, 2024 | 64.58 | 64.80 | 62.56 | 63.69 | 63.69 | 49,330,590 |
| Jul 16, 2024 | 61.14 | 64.79 | 60.70 | 64.61 | 64.61 | 49,798,228 |
| Jul 15, 2024 | 60.82 | 61.60 | 60.12 | 61.13 | 61.13 | 46,535,510 |
| Jul 14, 2024 | 61.52 | 61.78 | 59.93 | 60.82 | 60.82 | 46,127,483 |
| Jul 13, 2024 | 58.70 | 64.97 | 57.34 | 61.52 | 61.52 | 52,312,432 |
| Jul 12, 2024 | 60.12 | 60.27 | 57.22 | 58.70 | 58.70 | 47,512,350 |
| Jul 11, 2024 | 56.85 | 60.69 | 56.48 | 60.13 | 60.13 | 49,424,147 |
| Jul 10, 2024 | 56.81 | 59.08 | 56.18 | 56.84 | 56.84 | 46,597,002 |
| Jul 9, 2024 | 56.28 | 58.76 | 53.07 | 56.81 | 56.81 | 52,926,716 |
| Jul 8, 2024 | 61.02 | 61.85 | 54.91 | 56.28 | 56.28 | 48,810,136 |
| Jul 7, 2024 | 55.56 | 62.02 | 55.38 | 61.02 | 61.02 | 50,221,007 |
| Jul 6, 2024 | 58.19 | 58.75 | 51.79 | 55.52 | 55.52 | 58,889,071 |
| Jul 5, 2024 | 63.51 | 63.58 | 58.06 | 58.20 | 58.20 | 55,535,684 |
| Jul 4, 2024 | 68.08 | 68.22 | 63.17 | 63.52 | 63.52 | 62,002,437 |
| Jul 3, 2024 | 68.41 | 69.14 | 66.92 | 68.08 | 68.08 | 51,845,357 |
| Jul 2, 2024 | 69.79 | 70.05 | 68.36 | 68.41 | 68.41 | 48,510,047 |
| Jul 1, 2024 | 69.31 | 70.00 | 68.33 | 69.78 | 69.78 | 45,963,682 |
| Jun 30, 2024 | 69.36 | 70.85 | 68.70 | 69.31 | 69.31 | 49,018,301 |
| Jun 29, 2024 | 69.29 | 70.28 | 68.36 | 69.37 | 69.37 | 47,007,920 |
| Jun 28, 2024 | 69.08 | 70.36 | 67.68 | 69.29 | 69.29 | 47,927,675 |
| Jun 27, 2024 | 69.09 | 69.90 | 68.37 | 69.08 | 69.08 | 47,362,554 |
| Jun 26, 2024 | 68.24 | 70.98 | 68.24 | 69.09 | 69.09 | 50,559,573 |
| Jun 25, 2024 | 69.40 | 70.36 | 67.21 | 68.25 | 68.25 | 52,011,948 |
| Jun 24, 2024 | 72.08 | 72.31 | 69.36 | 69.39 | 69.39 | 49,170,350 |
| Jun 23, 2024 | 74.68 | 75.08 | 70.68 | 72.08 | 72.08 | 52,778,453 |
| Jun 22, 2024 | 70.99 | 75.77 | 70.34 | 74.68 | 74.68 | 64,421,748 |
| Jun 21, 2024 | 71.94 | 72.85 | 70.95 | 70.99 | 70.99 | 46,599,166 |
| Jun 20, 2024 | 71.59 | 74.31 | 70.33 | 71.94 | 71.94 | 57,009,536 |
| Jun 19, 2024 | 83.88 | 85.10 | 70.82 | 71.59 | 71.59 | 90,565,207 |
| Jun 18, 2024 | 75.72 | 92.44 | 73.15 | 83.93 | 83.93 | 148,083,083 |
| Jun 17, 2024 | 76.73 | 76.77 | 73.29 | 75.80 | 75.80 | 50,342,486 |
| Jun 16, 2024 | 75.23 | 79.91 | 74.49 | 76.73 | 76.73 | 62,306,782 |
| Jun 15, 2024 | 69.93 | 93.54 | 69.74 | 75.19 | 75.19 | 204,028,206 |
| Jun 14, 2024 | 72.39 | 73.57 | 68.27 | 69.92 | 69.92 | 75,110,640 |
| Jun 13, 2024 | 72.21 | 76.00 | 71.22 | 72.40 | 72.40 | 55,636,562 |
| Jun 12, 2024 | 78.73 | 79.82 | 71.38 | 72.22 | 72.22 | 58,723,896 |
| Jun 11, 2024 | 83.60 | 87.54 | 78.64 | 78.73 | 78.73 | 58,441,193 |
| Jun 10, 2024 | 82.61 | 83.77 | 80.58 | 83.60 | 83.60 | 53,385,840 |
Related Tickers
BTC-USD Bitcoin USD
109,261.86
+3.26%
ETH-USD Ethereum USD
2,679.74
+7.45%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.28
+1.88%
BNB-USD BNB USD
659.28
+1.43%
SOL-USD Solana USD
158.20
+4.51%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.19
+4.73%
TRX-USD TRON USD
0.29
+0.77%
WTRX-USD Wrapped TRON USD
0.29
+0.73%
ADA-USD Cardano USD
0.69
+4.48%
STETH-USD Lido Staked ETH USD
2,678.21
+7.58%
WBTC-USD Wrapped Bitcoin USD
109,177.23
+3.40%
HYPE32196-USD Hyperliquid USD
39.10
+10.91%
WSTETH-USD Lido wstETH USD
3,226.11
+7.45%
SUI20947-USD Sui USD
3.39
+5.40%
LINK-USD Chainlink USD
14.48
+6.29%
AVAX-USD Avalanche USD
21.62
+6.17%
WETH-USD WETH USD
2,678.14
+7.54%
XLM-USD Stellar USD
0.27
+3.03%
BCH-USD Bitcoin Cash USD
422.03
+1.15%
TON11419-USD Toncoin USD
3.31
+4.38%
LEO-USD UNUS SED LEO USD
8.83
-3.59%
SHIB-USD Shiba Inu USD
0.00
+3.89%
HBAR-USD Hedera USD
0.18
+4.64%
USDS33039-USD USDS USD
1.00
-0.03%
BTCB-USD Bitcoin BEP2 USD
109,248.52
+3.37%
WBETH-USD Wrapped Beacon ETH USD
2,871.40
+7.64%
AETHWETH-USD Aave Ethereum WETH USD
2,680.11
+7.56%
WEETH-USD Wrapped eETH USD
2,864.10
+7.60%
LTC-USD Litecoin USD
90.12
+3.10%
DOT-USD Polkadot USD
4.12
+2.93%
XMR-USD Monero USD
331.02
-0.34%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
BGB-USD Bitget Token USD
4.73
+2.10%
DAI-USD Dai USD
1.00
-0.02%
PEPE24478-USD Pepe USD
0.00
+10.47%
PI35697-USD Pi USD
0.64
+1.87%
CBBTC32994-USD Coinbase Wrapped BTC USD
109,223.53
+3.32%
UNI7083-USD Uniswap USD
7.19
+14.65%
AAVE-USD Aave USD
290.89
+14.79%
TAO22974-USD Bittensor USD
432.62
+11.90%
SUSDE-USD Ethena Staked USDe USD
1.18
-0.02%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.03%
ICP-USD Internet Computer USD
5.93
+2.08%
OKB-USD OKB USD
52.77
+0.79%
APT21794-USD Aptos USD
4.91
+5.00%
NEAR-USD NEAR Protocol USD
2.52
+4.88%
CRO-USD Cronos USD
0.10
+1.03%
JITOSOL-USD Jito Staked SOL USD
191.04
+4.76%
ONDO-USD Ondo USD
0.87
+5.51%
ETC-USD Ethereum Classic USD
17.71
+5.95%
KAS-USD Kaspa USD
0.09
+6.02%
POL28321-USD POL (prev. MATIC) USD
0.22
+3.88%
GT-USD GateToken USD
18.35
+0.62%
MNT27075-USD Mantle USD
0.66
+1.80%
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
VET-USD VeChain USD
0.02
+4.69%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.69
+3.71%
TRUMP35336-USD OFFICIAL TRUMP USD
10.69
+3.74%
RENDER-USD Render USD
3.98
+3.15%
ENA-USD Ethena USD
0.34
+4.97%
FTN-USD Fasttoken USD
4.43
+0.31%
FET-USD Artificial Superintelligence Alliance USD
0.79
+5.03%
LBTC33652-USD Lombard Staked BTC USD
108,986.31
+3.49%
WLD-USD Worldcoin USD
1.13
+4.57%
ARB11841-USD Arbitrum USD
0.37
+7.60%
FIL-USD Filecoin USD
2.60
+5.02%
SKY33038-USD Sky USD
0.08
+8.44%
ATOM-USD Cosmos USD
4.39
+3.85%
ALGO-USD Algorand USD
0.20
+5.00%
BBTC31369-USD BounceBit BTC USD
109,206.40
+3.38%
JLP-USD Jupiter Perps LP USD
4.52
+2.50%
FDUSD-USD First Digital USD USD
1.00
-0.03%
QNT-USD Quant USD
122.98
+4.05%
KCS-USD KuCoin Token USD
11.35
+2.13%
TIA-USD Celestia USD
2.13
+7.59%
JUP29210-USD Jupiter USD
0.47
+4.61%
BNSOL-USD Binance Staked SOL USD
167.05
+4.58%
BONK-USD Bonk USD
0.00
+10.04%
INJ-USD Injective USD
13.56
+3.76%
WZEDX-USD Wrapped Zedxion USD
0.33
+0.99%
VIRTUAL-USD Virtuals Protocol USD
1.97
+9.92%
RETH-USD Rocket Pool ETH USD
3,042.38
+7.38%
SPX28081-USD SPX6900 USD
1.36
+8.65%
FARTCOIN-USD Fartcoin USD
1.26
+17.71%
FLR-USD Flare USD
0.02
+1.98%
RSETH-USD Kelp DAO Restaked ETH USD
2,797.95
+7.37%
IP-USD Story USD
4.12
+3.35%
S32684-USD Sonic USD
0.39
+3.57%
OP-USD Optimism USD
0.65
+6.85%
STX4847-USD Stacks USD
0.69
+7.27%
FORM23635-USD Four USD
2.76
-0.32%
WBNB-USD Wrapped BNB USD
659.78
+1.58%
SEI-USD Sei USD
0.20
+3.48%
WIF-USD dogwifhat USD
1.02
+15.39%
PYUSD-USD PayPal USD USD
1.00
-0.01%
XDC-USD XDC Network USD
0.06
+1.09%
SOLVBTC-USD SolvBTC USD
109,187.98
+3.38%
METH29035-USD Mantle Staked Ether USD
2,861.54
+7.58%