Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCC - CoinMarketCap CNY

Augur CNY (REP-CNY)

4.63
-0.07
(-1.48%)
As of 9:55:00 AM UTC. Market Open. Data provided by
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Feb 20, 20254.62314.63924.55924.63354.6335108,572
Feb 19, 20254.57205.08434.56204.83454.8345414,870
Feb 18, 20254.63884.70354.56564.57204.5720161,312
Feb 17, 20254.73264.76454.59864.63884.6388122,592
Feb 16, 20254.93585.18324.64694.73274.7327435,770
Feb 15, 20255.24176.05514.63234.93574.9357872,680
Feb 14, 20254.47805.39174.39335.24175.2417485,174
Feb 13, 20255.05945.10074.45154.47804.4780606,811
Feb 12, 20254.90995.32794.88595.05945.0594475,290
Feb 11, 20254.79105.02954.76484.90974.9097444,265
Feb 10, 20255.10765.19394.71714.79124.7912361,943
Feb 9, 20255.15655.35925.04235.10765.1076522,609
Feb 8, 20255.50555.55854.99145.15655.1565399,449
Feb 7, 20255.72375.84345.36775.50555.5055298,362
Feb 6, 20256.43316.64995.66795.72375.7237585,118
Feb 5, 20256.37596.69485.45186.43316.43311,091,263
Feb 4, 20255.02286.57744.44096.37596.37592,444,310
Feb 3, 20255.88935.91414.87915.02285.02281,978,546
Feb 2, 20255.49407.33195.49405.88935.88933,641,111
Feb 1, 20255.35418.00545.07475.49435.49434,075,971
Jan 31, 20255.28146.83904.95835.35415.35413,356,646
Jan 30, 20255.68566.38404.95845.28115.28112,547,877
Jan 29, 20255.04647.18784.91025.68565.68564,545,709
Jan 28, 20256.84428.28064.72635.04645.046413,967,656
Jan 27, 20254.044510.58873.95316.95006.950016,578,350
Jan 26, 20254.20974.29284.03184.04444.0444254,658
Jan 25, 20254.17134.26793.99814.20974.2097332,368
Jan 24, 20254.48364.50083.72754.17124.1712518,552
Jan 23, 20254.03884.48383.95954.48374.4837469,064
Jan 22, 20254.13484.17603.81994.03874.0387311,899
Jan 21, 20254.17634.26613.92474.13484.1348415,964
Jan 20, 20254.53094.54353.99244.17634.1763646,599
Jan 19, 20254.16734.88994.16594.53094.5309512,535
Jan 18, 20254.14144.27674.11264.16734.1673292,343
Jan 17, 20254.26204.50104.11214.14144.1414277,798
Jan 16, 20254.45314.46114.13854.26194.2619412,246
Jan 15, 20254.30784.50594.28624.45314.4531294,541
Jan 14, 20254.56804.66984.06864.30784.3078567,944
Jan 13, 20254.46494.61244.37124.56804.5680371,169
Jan 12, 20254.58204.74714.46324.46494.4649327,776
Jan 11, 20254.67145.18254.36974.59154.5915655,290
Jan 10, 20254.37964.71614.35234.67144.6714821,763
Jan 9, 20254.81635.17833.92254.37964.37961,279,705
Jan 8, 20254.23214.83623.92604.81634.8163698,941
Jan 7, 20254.35734.48814.20834.23214.2321427,344
Jan 6, 20254.38014.57814.35564.35734.3573358,039
Jan 5, 20254.24004.42163.99984.38014.3801555,904
Jan 4, 20254.26404.70154.10764.23994.2399787,821
Jan 3, 20254.08684.33763.95484.26414.2641215,575
Jan 2, 20254.17514.18423.96064.08684.0868231,297
Jan 1, 20254.17814.42494.12634.17514.1751227,052
Dec 31, 20244.46824.47394.16064.17814.1781527,518
Dec 30, 20244.54554.58274.45234.46824.4682455,857
Dec 29, 20244.46594.81734.46534.54544.5454508,708
Dec 28, 20244.08604.69834.00124.46594.4659696,069
Dec 27, 20244.36274.50034.07384.08604.0860616,660
Dec 26, 20243.98024.49053.97204.36274.3627610,999
Dec 25, 20243.67033.99693.60283.98023.9802471,432
Dec 24, 20243.65393.78133.63293.67033.6703483,150
Dec 23, 20243.74953.88783.54573.65393.6539465,342
Dec 22, 20244.33564.39753.73113.74953.7495536,855
Dec 21, 20244.31494.44703.87204.33564.3356759,999
Dec 20, 20244.49244.57884.30614.31494.3149591,178
Dec 19, 20244.84725.29494.44724.49244.49241,159,678
Dec 18, 20244.70474.84624.44574.82834.82831,142,089
Dec 17, 20244.60554.97004.52594.70474.7047838,023
Dec 16, 20244.68324.72424.55204.60554.6055576,696
Dec 15, 20244.96094.96634.62514.68324.6832546,663
Dec 14, 20244.90934.98064.80154.96094.9609530,049
Dec 13, 20244.87315.00174.72444.90934.9093597,124
Dec 12, 20244.21244.96744.09714.87314.8731688,972
Dec 11, 20244.61504.64233.97634.21244.2124775,934
Dec 10, 20245.14675.23794.54994.61504.6150606,688
Dec 9, 20244.92335.23014.89965.14675.1467446,695
Dec 8, 20245.31555.48824.85984.94174.9417585,279
Dec 7, 20244.85735.33004.81865.31555.3155585,272
Dec 6, 20244.87124.98354.79414.86794.8679764,268
Dec 5, 20245.17445.38744.84674.87124.87121,503,099
Dec 4, 20245.21545.43495.12115.17445.1744956,255
Dec 3, 20245.22025.30205.00635.21545.2154866,362
Dec 2, 20245.14175.26495.07025.22025.2202513,939
Dec 1, 20245.30635.55525.09645.14175.1417638,095
Nov 30, 20244.95575.38384.85425.30635.3063701,015
Nov 29, 20245.32915.39854.85344.95574.9557794,849
Nov 28, 20245.06245.47994.80945.32915.3291710,693
Nov 27, 20244.71875.19614.63465.06245.0624762,082
Nov 26, 20244.72415.19544.62864.71864.7186613,243
Nov 25, 20244.75315.47124.52684.72384.72381,402,732
Nov 24, 20244.48835.44614.44314.75314.75311,472,032
Nov 23, 20244.97525.01234.40024.48834.4883794,907
Nov 22, 20244.76235.33874.60724.97504.97501,050,338
Nov 21, 20244.63296.10233.79614.76234.76232,727,380
Nov 20, 20244.77865.76553.27764.64894.64891,805,991
Nov 19, 20244.13484.91182.81724.77864.77861,150,768
Nov 18, 20244.06294.22263.99354.13484.1348808,367
Nov 17, 20244.55854.58293.54224.06294.06291,224,588
Nov 16, 20244.25394.96663.74773.74793.74791,796,034
Nov 15, 20245.09925.62034.13724.25394.25392,124,930
Nov 14, 20246.47046.73064.99775.09925.09924,458,737
Nov 13, 20243.90877.59613.29786.47046.470412,074,179
Nov 12, 20243.20764.50982.51063.90873.90871,921,121
Nov 11, 20242.90143.23892.60373.20763.20761,014,229
Nov 10, 20242.26943.29552.26642.90142.90141,733,701
Nov 9, 20242.13872.43692.12912.26942.2694876,435
Nov 8, 20242.02472.33981.93132.13872.13871,377,401
Nov 7, 20241.98172.03601.87922.02472.0247779,333
Nov 6, 20241.95172.06131.91451.98171.9817756,547
Nov 5, 20242.08832.18991.94971.95171.9517880,100
Nov 4, 20241.72712.11621.68662.08832.08831,095,964
Nov 3, 20241.88181.96431.66621.72711.7271589,004
Nov 2, 20241.91921.92941.62821.88181.8818737,536
Nov 1, 20242.03132.05371.82811.91921.9192761,050
Oct 31, 20242.03522.03131.97502.03132.0313572,855
Oct 30, 20241.95202.05811.84252.03522.0352669,494
Oct 29, 20242.02502.04081.83131.95201.9520723,704
Oct 28, 20242.03622.05141.97312.02502.0250577,480
Oct 27, 20242.04242.04931.96212.03622.0362570,922
Oct 26, 20242.05892.06622.02922.04242.0424600,722
Oct 25, 20242.03932.06861.95512.05892.0589592,455
Oct 24, 20242.03712.06842.00352.02482.0248620,701
Oct 23, 20242.04542.06052.01222.03712.0371601,416
Oct 22, 20242.09252.09941.98682.04542.0454707,915
Oct 21, 20242.05862.18881.98762.09252.0925816,602
Oct 20, 20241.92242.07161.91102.05862.0586687,292
Oct 19, 20242.00282.02021.86531.92241.9224673,963
Oct 18, 20242.06432.06481.95752.00282.0028642,262
Oct 17, 20242.00212.10721.97212.06432.0643617,525
Oct 16, 20242.04872.07712.00212.00212.0021622,549
Oct 15, 20242.04972.07291.91562.05042.0504701,185
Oct 14, 20242.06412.10842.04432.04972.0497561,580
Oct 13, 20242.05652.09052.04912.06412.0641566,772
Oct 12, 20242.02212.07721.98322.05652.0565594,619
Oct 11, 20242.00982.06251.95222.02212.0221642,916
Oct 10, 20241.98812.07571.90382.00982.0098673,851
Oct 9, 20241.96211.99121.88661.98811.9881583,804
Oct 8, 20242.00432.00941.87171.96211.9621728,667
Oct 7, 20242.03282.04911.97962.00432.0043666,130
Oct 6, 20242.08082.08902.03272.03282.0328578,608
Oct 5, 20241.99902.24991.96642.08082.0808665,121
Oct 4, 20242.04262.05741.93681.99901.9990719,627
Oct 3, 20242.06162.13982.03722.04262.0426610,791
Oct 2, 20242.03082.13642.02412.06162.0616605,456
Oct 1, 20242.12852.17401.97702.03082.03081,127,623
Sep 30, 20242.13242.21602.07692.12852.1285903,093
Sep 29, 20242.15562.19322.12202.13242.1324271,719
Sep 28, 20242.22492.23332.06582.15562.1556779,321
Sep 27, 20242.13942.25042.08962.22492.2249841,053
Sep 26, 20242.07302.16382.06162.13942.1394498,341
Sep 25, 20242.11572.15692.03182.07302.0730558,946
Sep 24, 20242.10792.14142.04882.11572.1157511,980
Sep 23, 20242.07612.13422.04752.10792.1079450,820
Sep 22, 20242.13362.15412.06152.07612.0761461,756
Sep 21, 20242.13302.16422.07872.13362.1336468,386
Sep 20, 20242.05612.20892.04352.13302.1330624,019
Sep 19, 20242.23042.25971.92492.05612.0561842,514
Sep 18, 20242.10472.23552.06142.23042.2304463,632
Sep 17, 20242.23992.32112.09392.10472.1047485,413
Sep 16, 20242.26572.34392.23182.23992.2399552,323
Sep 15, 20242.30292.30892.14052.26572.2657582,331
Sep 14, 20242.28962.30862.23162.30292.3029287,570
Sep 13, 20242.33072.35572.17342.28962.2896799,750
Sep 12, 20242.32702.38752.29842.33072.3307310,068
Sep 11, 20242.44762.45752.30602.32702.3270318,695
Sep 10, 20242.39722.48872.27592.44762.4476823,268
Sep 9, 20242.42212.45362.37522.39722.3972284,019
Sep 8, 20242.42832.49312.37552.42212.4221331,096
Sep 7, 20242.49292.52542.35402.42832.4283511,551
Sep 6, 20242.61202.65352.34702.49292.4929367,090
Sep 5, 20242.71662.71762.53782.61202.6120568,206
Sep 4, 20242.84212.89462.67402.71662.7166357,802
Sep 3, 20242.73702.85102.65482.84212.8421300,762
Sep 2, 20242.61212.77442.61212.73702.7370731,709
Sep 1, 20242.64572.64932.50962.61212.6121564,184
Aug 31, 20242.67432.74452.61392.64572.6457595,498
Aug 30, 20242.53982.68052.51362.67432.6743367,765
Aug 29, 20242.59202.65262.46462.53982.53982,031,936
Aug 28, 20242.57473.02872.57202.59202.59202,105,253
Aug 27, 20242.55822.81632.42522.57472.5747701,736
Aug 26, 20242.71662.72742.51742.55822.5582585,234
Aug 25, 20242.64402.73802.57822.71662.7166345,252
Aug 24, 20242.46732.69562.41892.64402.6440378,189
Aug 23, 20242.73322.74732.42232.46732.4673496,398
Aug 22, 20242.45892.75072.40442.73322.7332758,724
Aug 21, 20242.44832.46922.39302.45882.4588319,979
Aug 20, 20242.49372.53262.37352.44832.4483516,622
Aug 19, 20242.46652.53182.26762.49372.49371,997,412
Aug 18, 20242.47552.55042.42032.46652.4665438,220
Aug 17, 20242.54832.72472.43572.47552.47551,289,133
Aug 16, 20242.78132.97132.38072.54832.54833,037,945
Aug 15, 20242.44952.98062.33832.78132.78132,772,797
Aug 14, 20242.72042.80102.35042.44952.44953,034,760
Aug 13, 20242.69672.89232.32462.72042.72045,451,139
Aug 12, 20242.84903.02172.38112.69672.69674,857,548
Aug 11, 20242.86653.07902.48832.84902.84905,244,568
Aug 10, 20242.86003.02572.66832.86652.86654,830,963
Aug 9, 20243.21563.28892.63052.86002.86009,648,891
Aug 8, 20244.43384.48492.73533.21563.215614,564,635
Aug 7, 20244.56244.69114.31114.43384.43385,496,948
Aug 6, 20245.17985.38004.56194.56244.56245,836,972
Aug 5, 20244.78395.90934.74935.17985.17989,458,030
Aug 4, 20244.78484.84234.73924.78394.78394,008,653
Aug 3, 20244.82284.93584.81534.78484.78484,552,311
Aug 2, 20245.03275.08604.77404.82284.82285,275,670
Aug 1, 20245.14115.23905.02435.03275.03274,479,610
Jul 31, 20245.03305.49094.98875.14115.14115,292,602
Jul 30, 20245.16425.19234.95845.03315.03313,956,698
Jul 29, 20244.88935.18154.88935.16425.16424,379,684
Jul 28, 20245.00365.09154.82234.88874.88873,894,200
Jul 27, 20244.73605.03264.71055.00365.00364,689,996
Jul 26, 20245.05345.06834.56414.73604.73605,047,026
Jul 25, 20245.09085.25305.02165.05725.05724,633,672
Jul 24, 20245.29125.30065.01755.09095.09094,445,465
Jul 23, 20245.38005.41695.20505.29125.291244,387,476
Jul 22, 20245.44255.51105.36365.37985.37986,043,062
Jul 21, 20245.31285.69105.24765.44235.44234,378,018
Jul 20, 20245.28075.52965.17835.31295.31294,885,780
Jul 19, 20245.60255.68095.22365.27845.27844,427,215
Jul 18, 20245.44325.99735.52225.60265.60265,182,102
Jul 17, 20245.60935.62875.43395.44325.44324,216,002
Jul 16, 20245.30725.62725.26905.61135.61134,325,121
Jul 15, 20245.27955.34785.21955.30695.30694,039,738
Jul 14, 20245.34055.36335.20265.27985.27984,004,427
Jul 13, 20245.09925.64064.97945.34065.34064,541,356
Jul 12, 20245.23905.25254.98025.09925.09924,127,504
Jul 11, 20244.95215.28724.92235.23945.23944,306,688
Jul 10, 20244.94715.14604.89184.95104.95104,058,941
Jul 9, 20244.90065.11664.62214.94724.94724,609,233
Jul 8, 20245.31335.38614.78144.90054.90054,250,368
Jul 7, 20244.83835.40094.82265.31395.31394,373,267
Jul 6, 20245.06475.11484.50724.83504.83505,128,086
Jul 5, 20245.53015.53615.05365.06525.06524,833,565
Jul 4, 20245.92935.94195.50185.53035.53035,398,552
Jul 3, 20245.95866.02245.83145.92935.92934,515,280
Jul 2, 20246.08306.10605.95435.95875.95874,225,307
Jul 1, 20246.04176.10265.95636.08266.08264,006,452
Jun 30, 20246.04656.17645.98836.04216.04214,273,009
Jun 29, 20246.03526.12215.95936.04726.04724,097,760
Jun 28, 20246.00376.12925.89446.03526.03524,174,273
Jun 27, 20246.01546.08625.94346.00406.00404,116,532
Jun 26, 20245.93646.17985.93646.01546.01544,401,842
Jun 25, 20246.02986.11515.84615.93645.93644,524,317
Jun 24, 20246.26336.28306.02596.02896.02894,272,078
Jun 23, 20246.48966.52426.14166.26366.26364,586,111
Jun 22, 20246.16496.58286.11096.48966.48965,597,839
Jun 21, 20246.25886.33216.15946.16506.16504,046,735
Jun 20, 20246.22836.46326.11776.25886.25884,959,680
Jun 19, 20247.28937.39276.16186.22786.22787,878,829
Jun 18, 20246.44428.03166.35427.29317.293112,868,086
Jun 17, 20246.66266.66626.36416.45096.45094,284,158
Jun 16, 20246.53306.93896.46886.66266.66265,410,112
Jun 15, 20246.07158.12446.05316.52956.529517,717,036
Jun 14, 20246.27916.38495.92576.07146.07146,521,785
Jun 13, 20246.14136.59416.05766.27996.27994,826,023
Jun 12, 20246.69806.79276.07186.14146.14144,993,955
Jun 11, 20247.11317.45046.69286.69776.69774,971,927
Jun 10, 20247.16637.12816.85637.11347.11344,542,355
Jun 9, 20247.25767.38317.06527.16667.16664,695,515
Jun 8, 20247.71337.66646.98987.24567.24566,865,334
Jun 7, 20247.85077.88127.66667.71337.71334,590,575
Jun 6, 20247.81838.12447.62797.85087.85085,269,102
Jun 5, 20248.00728.16567.65227.81837.81834,386,052
Jun 4, 20247.98928.38007.68677.98777.98777,129,926
Jun 3, 20248.06458.15297.88937.99017.99015,053,475
Jun 2, 20248.33968.60468.06408.06458.06455,042,675
Jun 1, 20248.12048.51478.04938.33968.33964,889,800
May 31, 20248.49218.67498.01318.12048.12046,501,318
May 30, 20247.28849.43097.26918.50888.508820,160,875
May 29, 20247.80867.84437.21027.28857.28855,600,729
May 28, 20247.97248.23417.75697.78867.78866,024,942
May 27, 20248.04338.36607.94757.97827.97825,215,120
May 26, 20248.04228.38088.00958.04338.04335,316,610
May 25, 20248.08408.45677.84988.04238.04235,506,406
May 24, 20248.48488.61208.00598.08398.08395,729,127
May 23, 20248.25958.80048.23618.48488.48485,851,729
May 22, 20248.25878.85938.16978.25958.25959,303,237
May 21, 20247.65948.57927.30548.25948.259411,675,528
May 20, 20248.45248.51017.62157.65997.65996,742,094
May 19, 20248.67009.05178.42448.45308.45309,569,440
May 18, 20249.04319.37278.56528.67008.67008,481,885
May 17, 20249.01069.77148.99079.04019.04019,381,849
May 16, 20248.95099.79158.22949.01179.011710,872,424
May 15, 202410.203710.20548.59848.95098.950914,323,574
May 14, 202411.570411.570410.157310.203810.203813,930,370
May 13, 202410.681412.20859.834811.570411.570420,407,070
May 12, 202410.427812.394410.331810.681410.681436,285,742
May 11, 20249.051010.63048.923210.408010.408021,500,231
May 10, 20248.465910.50738.10369.07229.072219,978,057
May 9, 20247.69509.21947.28998.46568.465613,478,670
May 8, 20247.41389.47287.40287.69697.696924,339,415
May 7, 20246.50557.78326.38077.40787.40788,179,463
May 6, 20246.77026.83016.55406.50556.50554,571,126
May 5, 20246.83076.88876.67356.77016.77014,411,097
May 4, 20246.44817.14226.38086.83086.83084,830,212
May 3, 20246.23256.61496.22446.44816.44814,368,409
May 2, 20246.21636.41885.75566.23256.23255,192,497
May 1, 20246.46866.75706.16326.21606.21605,312,585
Apr 30, 20246.70976.98586.33076.46866.46866,118,290
Apr 29, 20246.89756.97786.70966.70976.70974,661,695
Apr 28, 20246.83646.98016.81776.89826.89824,845,389
Apr 27, 20246.86317.24996.68356.83646.83646,281,908
Apr 26, 20246.67297.50106.31366.86316.86317,658,926
Apr 25, 20247.24287.58486.51886.67266.67265,552,212
Apr 24, 20246.94517.28986.59047.24287.24286,024,251
Apr 23, 20246.99297.04656.85206.94516.94515,740,347
Apr 22, 20247.55578.04016.93236.99296.99296,874,785
Apr 21, 20246.29798.80626.25677.55577.555714,963,635
Apr 20, 20245.91346.48315.85916.29796.29794,853,290
Apr 19, 20245.78005.97115.74385.91345.91344,367,645
Apr 18, 20246.11646.18665.72735.78005.78005,041,597
Apr 17, 20246.25976.35815.89796.11646.11644,818,116
Apr 16, 20246.45486.69716.13326.25976.25975,751,255
Apr 15, 20246.25166.58716.14106.45486.45485,557,523
Apr 14, 20247.02617.60416.06896.24606.24606,543,415
Apr 13, 20248.21388.37766.74387.02617.02616,537,236
Apr 12, 20248.36568.50588.13648.21628.21625,020,607
Apr 11, 20248.34308.59608.11398.36548.36545,443,658
Apr 10, 20248.83618.85228.24748.34358.34355,456,357
Apr 9, 20248.44799.26468.33998.83618.83616,773,942
Apr 8, 20248.33399.37958.29058.44808.44806,882,265
Apr 7, 20248.18518.34958.08488.33398.33394,892,364
Apr 6, 20248.48688.49787.86238.18518.18515,975,886
Apr 5, 20248.32608.60668.32518.48688.48685,516,578
Apr 4, 20248.72638.85638.14148.32608.32606,123,095
Apr 3, 20249.820710.02408.45098.73348.73347,329,137
Apr 2, 202410.154110.51539.37459.82079.82077,282,958
Apr 1, 20249.523810.48719.394110.154110.15417,662,774
Mar 31, 20249.223510.44019.17079.52389.523810,375,277
Mar 30, 20249.60469.90878.99579.22629.22627,125,199
Mar 29, 20248.926810.32058.92689.60469.604611,543,813
Mar 28, 20248.97719.36178.54428.90598.90597,095,449
Mar 27, 20248.758610.27168.71668.97628.976210,671,408
Mar 26, 20248.42748.89468.33798.75868.75866,710,533
Mar 25, 20248.00158.93717.96718.42778.42776,382,622
Mar 24, 20247.72478.26727.71277.99687.99685,364,206
Mar 23, 20248.01028.31907.67637.72787.72785,517,438
Mar 22, 20248.45998.56767.95238.01208.01205,718,519
Mar 21, 20247.63698.48497.63008.45618.45615,861,999
Mar 20, 20248.62278.66157.59887.63697.63697,786,799
Mar 19, 20249.11559.60718.53638.62278.62278,520,632
Mar 18, 20247.70709.55397.67969.12839.12839,553,278
Mar 17, 20248.86618.89907.58667.70747.70748,493,868
Mar 16, 20249.63459.66608.68228.86618.86618,479,641
Mar 15, 202410.064910.21619.35089.63089.63089,211,067
Mar 14, 20249.468610.56639.438210.064910.064910,510,845
Mar 13, 20249.332110.41859.26139.46869.46869,257,370
Mar 12, 20249.22359.73549.20959.34679.34678,990,100
Mar 11, 20249.39739.74999.13129.22329.22327,603,258
Mar 10, 20249.42659.92159.33989.39739.39739,698,626
Mar 9, 20249.48219.88158.98179.42659.426510,937,206
Mar 8, 20249.80609.89679.29359.48269.48269,077,204
Mar 7, 20249.29909.90208.96839.80689.806810,309,051
Mar 6, 20249.548510.93938.56259.30029.300218,536,855
Mar 5, 20248.441411.00908.22129.54659.546519,329,132
Mar 4, 20248.08198.44417.78508.43908.43908,071,099
Mar 3, 20248.20438.59687.74498.08108.081010,840,091
Mar 2, 20247.04129.67386.91938.20888.208838,182,248
Mar 1, 20246.69307.03636.31927.02847.02847,776,388
Feb 29, 20246.31496.72756.20626.69286.69286,439,846
Feb 28, 20246.11316.32936.02246.31496.31495,258,090
Feb 27, 20246.04526.14295.94356.11326.11324,718,216
Feb 26, 20245.94176.10765.94176.04466.04464,595,234
Feb 25, 20245.82376.03145.82065.94105.94104,606,917
Feb 24, 20246.05136.07925.81585.82395.82394,984,168
Feb 23, 20246.18676.18676.04506.05126.05124,682,549
Feb 22, 20246.18646.21476.12056.18676.18674,340,541
Feb 21, 20246.15936.22966.12406.18636.18634,559,927
Feb 20, 20246.09166.18966.05986.15936.15934,628,490

Related Tickers

BTC-USD Bitcoin USD
97,199.22
+1.40%
 
ETH-USD Ethereum USD
2,726.09
-0.07%
 
XRP-USD XRP USD
2.69
+5.39%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
BNB-USD BNB USD
648.78
-0.75%
 
SOL-USD Solana USD
172.11
+1.01%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.25
+0.13%
 
ADA-USD Cardano USD
0.79
+3.17%
 
STETH-USD Lido Staked ETH USD
2,727.05
+0.24%
 
WTRX-USD Wrapped TRON USD
0.24
-1.81%
 
TRX-USD TRON USD
0.24
-1.84%
 
WBTC-USD Wrapped Bitcoin USD
97,002.35
+1.43%
 
WSTETH-USD Lido wstETH USD
3,259.87
+0.49%
 
LINK-USD Chainlink USD
17.90
-0.43%
 
XLM-USD Stellar USD
0.34
+3.70%
 
SUI20947-USD Sui USD
3.31
+5.56%
 
AVAX-USD Avalanche USD
24.22
+2.00%
 
LTC-USD Litecoin USD
128.67
-5.43%
 
WETH-USD WETH USD
2,730.12
+0.49%
 
HBAR-USD Hedera USD
0.22
+5.04%
 
SHIB-USD Shiba Inu USD
0.00
-0.13%
 
TON11419-USD Toncoin USD
3.61
-0.54%
 
USDS33039-USD USDS USD
1.00
-0.07%
 
LEO-USD UNUS SED LEO USD
9.67
-1.11%
 
HYPE32196-USD Hyperliquid USD
24.79
+8.85%
 
DOT-USD Polkadot USD
4.97
+3.84%
 
OM-USD MANTRA USD
7.38
-2.80%
 
BCH-USD Bitcoin Cash USD
321.99
+0.62%
 
BTCB-USD Bitcoin BEP2 USD
97,131.58
+1.35%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
2,895.73
+0.29%
 
BGB-USD Bitget Token USD
4.65
-4.50%
 
WEETH-USD Wrapped eETH USD
2,892.46
+0.42%
 
UNI7083-USD Uniswap USD
9.23
-4.36%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
233.28
-1.19%
 
SUSDE-USD Ethena Staked USDe USD
1.15
-0.05%
 
PEPE24478-USD Pepe USD
0.00
+0.06%
 
ONDO-USD Ondo USD
1.23
+3.33%
 
AAVE-USD Aave USD
255.92
+0.61%
 
APT21794-USD Aptos USD
6.50
+3.04%
 
NEAR-USD NEAR Protocol USD
3.22
+2.34%
 
TAO22974-USD Bittensor USD
453.27
+15.71%
 
MNT27075-USD Mantle USD
1.03
-1.34%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
16.84
-0.22%
 
TRUMP35336-USD Official Trump USD
16.85
-0.02%
 
ICP-USD Internet Computer USD
6.93
+1.24%
 
ETC-USD Ethereum Classic USD
20.91
+0.77%
 
OKB-USD OKB USD
49.27
-1.41%
 
KAS-USD Kaspa USD
0.11
+0.81%
 
VET-USD VeChain USD
0.03
+0.42%
 
JITOSOL-USD Jito Staked SOL USD
203.47
+1.69%
 
POL28321-USD POL (prev. MATIC) USD
0.30
-0.83%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,202.31
+1.83%
 
CRO-USD Cronos USD
0.09
+0.70%
 
RENDER-USD Render USD
4.29
+2.27%
 
ALGO-USD Algorand USD
0.26
+1.00%
 
FIL-USD Filecoin USD
3.44
+4.80%
 
S32684-USD Sonic (prev. FTM) USD
0.74
+14.15%
 
ARB11841-USD Arbitrum USD
0.48
+2.02%
 
GT-USD GateToken USD
22.85
+0.02%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
JUP29210-USD Jupiter USD
0.75
+3.52%
 
LBTC33652-USD Lombard Staked BTC USD
97,155.88
+1.58%
 
ATOM-USD Cosmos USD
4.78
+2.91%
 
OP-USD Optimism USD
1.14
+0.65%
 
TIA22861-USD Celestia USD
3.39
+11.71%
 
FET-USD Artificial Superintelligence Alliance USD
0.75
+2.13%
 
FTN-USD Fasttoken USD
3.95
+0.08%
 
WFTM-USD Wrapped Fantom USD
0.73
+13.46%
 
DEXE-USD DeXe USD
18.72
+3.02%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,833.04
+0.62%
 
LDO-USD Lido DAO USD
1.74
-1.47%
 
INJ-USD Injective USD
15.68
+10.85%
 
KCS-USD KuCoin Token USD
12.06
-0.18%
 
SOLVBTC-USD SolvBTC USD
96,951.86
+1.37%
 
RETH-USD Rocket Pool ETH USD
3,094.33
+1.03%
 
BBTC31369-USD BounceBit BTC USD
97,135.96
+1.75%
 
XDC-USD XDC Network USD
0.09
-0.20%
 
STX4847-USD Stacks USD
0.91
+3.05%
 
BNSOL-USD Binance Staked SOL USD
178.64
+1.64%
 
THETA-USD Theta Network USD
1.28
+1.24%
 
GRT6719-USD The Graph USD
0.13
-0.16%
 
IMX10603-USD Immutable USD
0.72
-2.30%
 
RAY-USD Raydium USD
4.34
+0.34%
 
ENA-USD Ethena USD
0.40
-4.11%
 
METH29035-USD Mantle Staked Ether USD
2,885.59
+0.34%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.40%
 
BONK-USD Bonk USD
0.00
+0.39%
 
WLD-USD Worldcoin USD
1.16
+0.75%
 
FLR-USD Flare USD
0.02
+0.03%
 
QNT-USD Quant USD
98.47
+4.85%
 
SEI-USD Sei USD
0.25
+11.35%
 
MOVE32452-USD Movement USD
0.47
-6.12%
 
USD0-USD Usual USD USD
1.00
+0.00%
 
TEL-USD Telcoin USD
0.01
+16.48%
 
JASMY-USD JasmyCoin USD
0.02
+1.48%
 
SOLVBTCBBN-USD SolvBTC.BBN USD
96,628.88
+1.53%
 
WBNB-USD Wrapped BNB USD
648.75
-0.42%