CCC - CoinMarketCap AUD

Augur AUD (REP-AUD)

1.0203
+0.0313
+(3.16%)
As of 7:45:05 PM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Feb 19, 20251.04551.05560.99981.02031.020372,968
Feb 18, 20251.00611.01780.98960.99040.990434,943
Feb 17, 20251.02241.03410.99811.00611.006126,588
Feb 16, 20251.06611.11961.00391.02241.022494,139
Feb 15, 20251.13531.31020.99931.06611.0661188,496
Feb 14, 20250.97531.16760.95671.13531.1353105,088
Feb 13, 20251.09961.10910.97000.97530.9753132,164
Feb 12, 20251.07201.16261.06661.09961.0996103,296
Feb 11, 20251.05051.09611.03901.07201.072096,998
Feb 10, 20251.11761.13651.03641.05051.050579,361
Feb 9, 20251.12851.17271.10351.11761.1176114,352
Feb 8, 20251.20251.21251.09231.12851.128587,417
Feb 7, 20251.25241.27941.17241.20251.202565,168
Feb 6, 20251.41971.47061.24061.25241.2524128,033
Feb 5, 20251.42511.48981.22131.41971.4197240,822
Feb 4, 20251.13791.46911.00511.42511.4251546,322
Feb 3, 20251.30461.32171.10481.13791.1379448,241
Feb 2, 20251.22781.63861.22781.30461.3046806,583
Feb 1, 20251.19971.78061.13621.22791.2279910,933
Jan 31, 20251.18081.51591.10871.19971.1997752,113
Jan 30, 20251.25421.41251.09801.18081.1808569,666
Jan 29, 20251.11191.58571.08381.25421.25421,002,776
Jan 28, 20251.50121.81571.03371.11191.11193,077,436
Jan 27, 20250.88402.31740.86411.52441.52443,636,290
Jan 26, 20250.92040.93820.88120.88390.883955,658
Jan 25, 20250.91110.93310.87270.92040.920472,666
Jan 24, 20250.98280.98650.81630.91110.9111113,261
Jan 23, 20250.88040.98280.86200.98280.9828102,819
Jan 22, 20250.90000.91470.83560.88040.880467,992
Jan 21, 20250.92000.92990.86370.90000.900090,542
Jan 20, 20250.99901.00170.88020.92000.9200142,435
Jan 19, 20250.91911.07850.91880.99900.9990113,002
Jan 18, 20250.90950.93870.90330.91910.919164,475
Jan 17, 20250.93250.98730.90380.90950.909561,005
Jan 16, 20250.98100.98320.91010.93250.932590,200
Jan 15, 20250.94920.99230.94590.98100.981064,888
Jan 14, 20251.01241.03750.90390.94920.9492125,138
Jan 13, 20250.99061.02330.96981.01241.012482,259
Jan 12, 20251.01691.05320.99020.99060.990672,719
Jan 11, 20251.02931.14040.96961.01901.0190145,428
Jan 10, 20250.96211.03860.95691.02931.0293181,067
Jan 9, 20251.05451.13260.85820.96210.9621281,118
Jan 8, 20250.92651.05890.85981.05451.0545153,028
Jan 7, 20250.95680.98510.92000.92650.926593,558
Jan 6, 20250.96371.00590.95980.95680.956878,620
Jan 5, 20250.93160.97150.87880.96370.9637122,303
Jan 4, 20250.94201.03610.90320.93160.9316173,101
Jan 3, 20250.90420.95540.87160.94200.942047,624
Jan 2, 20250.92500.92700.87750.90420.904251,173
Jan 1, 20250.92060.97960.90920.92500.925050,303
Dec 31, 20240.98340.98470.91670.92060.9206116,230
Dec 30, 20241.00191.01010.98070.98340.9834100,329
Dec 29, 20240.98511.06190.98501.00191.0019112,131
Dec 28, 20240.89971.03600.88120.98510.9851153,547
Dec 27, 20240.95740.98760.89730.89970.8997135,776
Dec 26, 20240.87460.98540.87250.95740.9574134,091
Dec 25, 20240.80550.87810.79160.87460.8746103,595
Dec 24, 20240.80080.82920.79660.80550.8055106,037
Dec 23, 20240.82210.85240.77740.80080.8008101,983
Dec 22, 20240.95040.96400.81800.82210.8221117,706
Dec 21, 20240.94910.97480.84990.95040.9504166,604
Dec 20, 20240.99361.00350.94740.94910.9491130,034
Dec 19, 20241.04951.16690.98170.99360.9936256,503
Dec 18, 20241.01301.04580.96231.04541.0454247,287
Dec 17, 20240.99411.07360.97811.01301.0130180,444
Dec 16, 20241.01311.02200.98380.99410.9941124,486
Dec 15, 20241.07321.07440.99961.01311.0131118,261
Dec 14, 20241.06011.07641.03611.07321.0732114,667
Dec 13, 20241.05141.08111.01551.06011.0601128,943
Dec 12, 20240.91141.07550.88681.05141.0514148,654
Dec 11, 20240.98721.00120.85940.91140.9114167,874
Dec 10, 20241.10621.12650.97290.98720.9872129,772
Dec 9, 20241.05941.12541.05521.10621.106296,010
Dec 8, 20241.14401.18101.04581.06341.0634125,943
Dec 7, 20241.03711.14731.03241.14401.1440125,961
Dec 6, 20241.04271.06581.02411.03941.0394163,186
Dec 5, 20241.09531.15611.03661.04271.0427321,731
Dec 4, 20241.10771.15201.08411.09531.0953202,412
Dec 3, 20241.10871.12291.06011.10771.1077184,011
Dec 2, 20241.09101.11451.07581.10871.1087109,153
Dec 1, 20241.12571.17851.08141.09101.0910135,393
Nov 30, 20241.05141.14221.03021.12571.1257148,718
Nov 29, 20241.13181.14661.03041.05141.0514168,638
Nov 28, 20241.07911.16381.02321.13181.1318150,941
Nov 27, 20241.00751.10500.99151.07911.0791162,447
Nov 26, 20240.99711.10190.98021.00751.0075130,940
Nov 25, 20241.00921.16120.95550.99700.9970296,058
Nov 24, 20240.95281.15630.94321.00921.0092312,559
Nov 23, 20241.05651.06300.93420.95280.9528168,740
Nov 22, 20241.00941.13230.97521.05651.0565223,046
Nov 21, 20240.97841.29540.80741.00941.0094578,095
Nov 20, 20241.01501.22470.69690.98170.9817381,382
Nov 19, 20240.88431.04340.60211.01501.0150244,440
Nov 18, 20240.86950.90310.85450.88430.8843172,882
Nov 17, 20240.97540.98060.75800.86950.8695262,061
Nov 16, 20240.91171.06300.80190.80190.8019384,290
Nov 15, 20241.08691.20090.88780.91170.9117455,413
Nov 14, 20241.37001.42611.06651.08691.0869950,366
Nov 13, 20240.82381.60740.69521.37001.37002,556,535
Nov 12, 20240.67860.95180.53030.82380.8238404,910
Nov 11, 20240.61420.68520.55120.67860.6786214,565
Nov 10, 20240.48030.69760.47970.61420.6142367,005
Nov 9, 20240.44860.51550.44860.48030.4803185,506
Nov 8, 20240.42950.49110.40650.44860.4486288,880
Nov 7, 20240.42010.43200.39800.42950.4295165,329
Nov 6, 20240.41760.43840.40620.42010.4201160,386
Nov 5, 20240.44480.46580.41580.41760.4176188,305
Nov 4, 20240.36960.45050.36100.44480.4448233,455
Nov 3, 20240.40290.42050.35670.36960.3696126,060
Nov 2, 20240.40980.41200.34760.40290.4029157,897
Nov 1, 20240.43430.43910.39020.40980.4098162,525
Oct 31, 20240.43520.43420.42180.43430.4343122,491
Oct 30, 20240.41600.43860.39310.43520.4352143,150
Oct 29, 20240.43070.43360.39060.41600.4160154,221
Oct 28, 20240.43280.43610.41900.43070.4307122,814
Oct 27, 20240.43420.43560.41710.43280.4328121,364
Oct 26, 20240.43590.43760.43140.43420.4342127,699
Oct 25, 20240.43130.43770.41430.43590.4359125,421
Oct 24, 20240.42800.43400.42440.42830.4283131,291
Oct 23, 20240.43180.43270.42280.42800.4280126,373
Oct 22, 20240.43890.44140.41730.43180.4318149,446
Oct 21, 20240.43210.45930.41710.43890.4389171,276
Oct 20, 20240.40350.43480.40110.43210.4321144,251
Oct 19, 20240.41960.42310.39120.40350.4035141,454
Oct 18, 20240.43510.43280.41020.41960.4196134,571
Oct 17, 20240.42120.44410.41460.43510.4351130,162
Oct 16, 20240.42980.43570.42120.42120.4212130,960
Oct 15, 20240.42980.43490.40200.43010.4301147,090
Oct 14, 20240.43300.44220.42890.42980.4298117,749
Oct 13, 20240.43140.43850.42990.43300.4330118,883
Oct 12, 20240.42360.43490.41550.43140.4314124,740
Oct 11, 20240.42260.43350.41050.42360.4236134,691
Oct 10, 20240.41800.43610.40000.42260.4226141,685
Oct 9, 20240.41380.41960.39770.41800.4180122,736
Oct 8, 20240.42010.42070.39260.41380.4138153,656
Oct 7, 20240.42270.42800.41440.42010.4201139,629
Oct 6, 20240.43270.43440.42270.42270.4227120,312
Oct 5, 20240.41410.46960.40790.43270.4327138,301
Oct 4, 20240.42280.42640.40120.41410.4141149,092
Oct 3, 20240.42620.44180.42030.42280.4228126,427
Oct 2, 20240.41840.44090.41950.42620.4262125,167
Oct 1, 20240.43880.44680.40750.41840.4184232,332
Sep 30, 20240.44040.45730.42860.43880.4388186,164
Sep 29, 20240.44480.45260.43790.44040.440456,116
Sep 28, 20240.46050.46260.42560.44480.4448160,825
Sep 27, 20240.44610.46570.43330.46050.4605174,069
Sep 26, 20240.42690.45060.42460.44610.4461103,905
Sep 25, 20240.43900.44880.41950.42690.4269115,112
Sep 24, 20240.43900.44470.42580.43900.4390106,240
Sep 23, 20240.43300.44460.42700.43900.439093,878
Sep 22, 20240.44490.44930.43000.43300.433096,308
Sep 21, 20240.44320.45000.43270.44490.444997,665
Sep 20, 20240.42920.45840.42490.44320.4432129,657
Sep 19, 20240.46510.47030.40200.42920.4292175,854
Sep 18, 20240.43950.46600.43070.46510.465196,681
Sep 17, 20240.47030.48620.43720.43950.4395101,353
Sep 16, 20240.47640.49290.46900.47030.4703115,975
Sep 15, 20240.48430.48550.45010.47640.4764122,455
Sep 14, 20240.47830.48550.46800.48430.484360,471
Sep 13, 20240.49040.49600.45730.47830.4783167,059
Sep 12, 20240.49110.50390.48500.49040.490465,242
Sep 11, 20240.51670.51960.48670.49110.491167,261
Sep 10, 20240.50700.52510.48000.51670.5167173,811
Sep 9, 20240.51230.51890.50230.50700.507060,069
Sep 8, 20240.51360.52730.50250.51230.512370,024
Sep 7, 20240.52150.52880.49790.51360.5136108,206
Sep 6, 20240.54680.55560.49200.52150.521576,792
Sep 5, 20240.56820.56870.52910.54680.5468118,951
Sep 4, 20240.58830.60310.55940.56820.568274,843
Sep 3, 20240.57010.59020.55110.58830.588362,258
Sep 2, 20240.54440.57800.54440.57010.5701152,419
Sep 1, 20240.55150.55220.52310.54440.5444117,575
Aug 31, 20240.55450.57110.54130.55150.5515124,121
Aug 30, 20240.52550.55590.51970.55450.554576,260
Aug 29, 20240.53610.54760.50940.52550.5255420,439
Aug 28, 20240.53400.62690.53360.53610.5361435,387
Aug 27, 20240.52900.58270.50270.53400.5340145,532
Aug 26, 20240.56110.56330.52060.52900.5290121,012
Aug 25, 20240.54640.56550.53280.56110.561171,310
Aug 24, 20240.51490.55710.50460.54640.546478,159
Aug 23, 20240.56770.57070.50500.51490.5149103,584
Aug 22, 20240.51070.57130.49970.56770.5677157,590
Aug 21, 20240.50950.51290.49770.51070.510766,458
Aug 20, 20240.52160.53080.49710.50950.5095107,503
Aug 19, 20240.51610.52970.47450.52160.5216417,786
Aug 18, 20240.51800.53370.50640.51610.516191,696
Aug 17, 20240.53780.57480.50980.51800.5180269,746
Aug 16, 20240.59060.62770.50250.53780.5378641,139
Aug 15, 20240.51580.63270.49340.59060.5906588,748
Aug 14, 20240.57580.59240.49530.51580.5158639,064
Aug 13, 20240.57280.61030.49200.57580.57581,153,733
Aug 12, 20240.60460.64130.50530.57280.57281,031,721
Aug 11, 20240.60810.65320.52790.60460.60461,112,999
Aug 10, 20240.60480.64190.56590.60810.60811,024,912
Aug 9, 20240.68690.70170.56020.60480.60482,040,492
Aug 8, 20240.95460.95770.58050.68690.68693,111,341
Aug 7, 20240.98321.00910.93170.95460.95461,183,527
Aug 6, 20241.11361.16210.98310.98320.98321,257,927
Aug 5, 20241.02681.26831.01931.11361.11362,033,436
Aug 4, 20241.02701.03931.01721.02681.0268860,373
Aug 3, 20241.02531.04841.02471.02701.0270977,057
Aug 2, 20241.06481.07601.01091.02531.02531,121,605
Aug 1, 20241.08401.11331.06341.06481.0648947,729
Jul 31, 20241.05831.15841.04991.08401.08401,115,916
Jul 30, 20241.08681.09061.04501.05831.0583831,998
Jul 29, 20241.03001.09031.03001.08681.0868921,713
Jul 28, 20241.05411.07261.01591.02991.0299820,378
Jul 27, 20241.00151.05800.99561.05411.0541988,025
Jul 26, 20241.05861.06410.96461.00151.00151,067,264
Jul 25, 20241.05831.09841.04771.05941.0594970,654
Jul 24, 20241.09571.09801.04111.05831.0583924,130
Jul 23, 20241.10521.12041.07731.09571.09579,191,870
Jul 22, 20241.12001.13291.10131.10521.10521,241,424
Jul 21, 20241.09331.17101.07991.12001.1200900,962
Jul 20, 20241.08501.13811.06491.09341.09341,005,456
Jul 19, 20241.14651.16181.07271.08451.0845909,653
Jul 18, 20241.13271.22791.13001.14661.14661,060,501
Jul 17, 20241.14261.14691.10941.13261.1326877,286
Jul 16, 20241.08111.14611.07331.14301.1430880,995
Jul 15, 20241.07611.09001.06381.08101.0810822,904
Jul 14, 20241.08861.09331.06051.07611.0761816,173
Jul 13, 20241.03811.14591.01401.08871.0887925,745
Jul 12, 20241.06651.06921.01381.03811.0381840,272
Jul 11, 20241.01001.07791.00361.06661.0666876,739
Jul 10, 20241.00951.05110.99801.00981.0098827,848
Jul 9, 20240.99941.04480.94121.00951.0095940,511
Jul 8, 20241.08281.09770.97570.99930.9993866,766
Jul 7, 20240.98591.10070.98271.08301.0830891,266
Jul 6, 20241.03641.04460.92080.98520.98521,044,968
Jul 5, 20241.13341.13381.03411.03651.0365989,088
Jul 4, 20241.22291.22571.13251.13341.13341,106,410
Jul 3, 20241.23191.24381.20361.22291.2229931,287
Jul 2, 20241.25421.25921.23151.23201.2320873,589
Jul 1, 20241.24421.25751.22661.25421.2542826,086
Jun 30, 20241.24511.27191.23321.24421.2442879,942
Jun 29, 20241.24861.26681.22921.24531.2453843,853
Jun 28, 20241.24361.26631.21771.24871.2487863,640
Jun 27, 20241.24661.25551.22951.24371.2437852,716
Jun 26, 20241.22911.28171.22911.24661.2466912,195
Jun 25, 20241.25181.26821.20951.22911.2291936,743
Jun 24, 20241.29691.30101.25131.25161.2516886,862
Jun 23, 20241.34381.35091.27171.29701.2970949,616
Jun 22, 20241.27491.36621.26571.34381.34381,159,108
Jun 21, 20241.29221.30921.27361.27491.2749836,848
Jun 20, 20241.28911.33631.26361.29221.29221,024,005
Jun 19, 20241.51801.54081.27571.28891.28891,630,657
Jun 18, 20241.37061.67541.32741.51881.51882,679,834
Jun 17, 20241.38961.39031.32731.37201.3720911,174
Jun 16, 20241.36211.44671.34871.38961.38961,128,353
Jun 15, 20241.26251.69701.25961.36131.36133,693,807
Jun 14, 20241.30181.32311.23011.26241.26241,356,080
Jun 13, 20241.30731.36031.28811.30191.30191,000,526
Jun 12, 20241.42641.44761.29271.30741.30741,063,099
Jun 11, 20241.52061.59161.42511.42641.42641,058,851
Jun 10, 20241.50101.52421.46461.52061.5206971,021
Jun 9, 20241.51971.54641.47981.50101.5010983,480
Jun 8, 20241.60791.61021.46531.51721.51721,437,613
Jun 7, 20241.66011.66581.58711.60791.6079956,959
Jun 6, 20241.65761.68771.61361.66011.66011,114,169
Jun 5, 20241.65271.69631.59341.65761.6576929,912
Jun 4, 20241.67661.73181.59111.64871.64871,471,652
Jun 3, 20241.70351.72221.66651.67681.67681,060,535
Jun 2, 20241.76141.81761.70341.70351.70351,065,215
Jun 1, 20241.72461.80451.71361.76141.76141,032,766
May 31, 20241.80521.84621.70781.72461.72461,380,768
May 30, 20241.54211.99251.53771.80881.80884,285,743
May 29, 20241.61981.62711.52461.54211.54211,184,995
May 28, 20241.69281.71321.60901.61561.61561,249,790
May 27, 20241.70691.77541.68661.69401.69401,107,356
May 26, 20241.70711.77891.70011.70691.70691,128,282
May 25, 20241.72221.79541.66841.70711.70711,168,814
May 24, 20241.80731.83191.70491.72221.72221,220,525
May 23, 20241.74661.86791.74011.80731.80731,246,409
May 22, 20241.71141.87491.69271.74661.74661,967,343
May 21, 20241.61221.77671.54081.71161.71162,419,465
May 20, 20241.74631.75821.60511.61231.61231,419,102
May 19, 20241.79081.87011.74051.74641.74641,977,049
May 18, 20241.87491.94651.76941.79081.79081,752,001
May 17, 20241.86302.02711.85891.87421.87421,945,095
May 16, 20241.86832.03251.71601.86331.86332,248,015
May 15, 20242.13382.13411.79401.86831.86832,989,684
May 14, 20242.47242.47242.12492.13382.13382,913,112
May 13, 20242.23472.55742.05392.47242.47244,360,557
May 12, 20242.18162.59312.16162.23472.23477,591,602
May 11, 20241.89452.22721.86782.17752.17754,498,156
May 10, 20241.78162.20181.70511.89891.89894,181,690
May 9, 20241.64571.94041.53621.78161.78162,836,569
May 8, 20241.58162.01341.57931.64611.64615,205,467
May 7, 20241.39141.65961.36251.58031.58031,744,973
May 6, 20241.41631.42971.37191.39141.3914977,677
May 5, 20241.42961.44111.39611.41631.4163922,778
May 4, 20241.35561.49291.33921.42961.42961,010,919
May 3, 20241.31811.39531.31641.35561.3556918,397
May 2, 20241.32581.36561.22771.31811.31811,098,148
May 1, 20241.36211.42811.30931.32571.32571,133,030
Apr 30, 20241.41551.46971.33411.36211.36211,288,377
Apr 29, 20241.45691.47391.41551.41551.4155983,464
Apr 28, 20241.44401.47441.44011.45711.45711,023,470
Apr 27, 20241.45361.53251.41471.44401.44401,326,900
Apr 26, 20241.41751.59161.34041.45361.45361,622,109
Apr 25, 20241.54081.61261.38691.41741.41741,179,392
Apr 24, 20241.48611.55081.40871.54081.54081,281,550
Apr 23, 20241.53271.54011.46721.48611.48611,228,289
Apr 22, 20241.62671.73101.49391.53271.53271,506,831
Apr 21, 20241.35581.89601.34701.62671.62673,221,635
Apr 20, 20241.27201.39571.27011.35581.35581,044,830
Apr 19, 20241.24021.28231.23241.27201.2720939,475
Apr 18, 20241.31801.33381.23351.24021.24021,081,742
Apr 17, 20241.34261.36571.27271.31801.31801,038,212
Apr 16, 20241.37761.42751.31541.34261.34261,233,508
Apr 15, 20241.33151.40301.30801.37761.37761,186,115
Apr 14, 20241.49641.61951.29261.33031.33031,393,667
Apr 13, 20241.73541.77721.44291.49641.49641,392,274
Apr 12, 20241.77751.80201.71781.73591.73591,060,724
Apr 11, 20241.74051.79491.71601.77741.77741,156,629
Apr 10, 20241.85011.85401.72181.74061.74061,138,289
Apr 9, 20241.81331.94531.78461.85011.85011,418,334
Apr 8, 20241.75101.97071.74191.81331.81331,477,219
Apr 7, 20241.71961.75431.69861.75101.75101,027,901
Apr 6, 20241.78061.78341.65471.71961.71961,255,483
Apr 5, 20241.75221.79951.75201.78061.78061,157,450
Apr 4, 20241.85231.87921.71491.75221.75221,288,568
Apr 3, 20242.09352.13561.79611.85381.85381,555,722
Apr 2, 20242.15212.22961.99992.09352.09351,552,492
Apr 1, 20242.02332.22791.99572.15212.15211,624,097
Mar 31, 20241.95932.21791.94812.02332.02332,204,142
Mar 30, 20242.03972.10571.91061.95991.95991,513,557
Mar 29, 20241.89342.19911.89342.03972.03972,451,476
Mar 28, 20241.90201.98471.81251.88901.88901,504,987
Mar 27, 20241.85822.17701.84581.90181.90182,260,960
Mar 26, 20241.80001.88711.77341.85821.85821,423,711
Mar 25, 20241.69881.90971.69151.80011.80011,363,277
Mar 24, 20241.63991.75511.63741.69781.69781,138,872
Mar 23, 20241.69301.76371.62841.64061.64061,171,323
Mar 22, 20241.78101.80041.68151.69341.69341,208,652
Mar 21, 20241.62581.78701.62431.78021.78021,234,062
Mar 20, 20241.82671.83491.62151.62581.62581,657,699
Mar 19, 20241.94902.03221.80861.82671.82671,805,106
Mar 18, 20241.63192.02301.62611.95171.95172,042,553
Mar 17, 20241.87731.88431.60641.63201.63201,798,539
Mar 16, 20242.03592.04621.83921.87731.87731,795,502
Mar 15, 20242.11292.14401.97632.03512.03511,946,444
Mar 14, 20241.99542.22671.98872.11292.11292,206,466
Mar 13, 20241.96372.20051.94721.99541.99541,950,883
Mar 12, 20241.94962.05231.93561.96681.96681,891,784
Mar 11, 20241.96842.04221.93171.94951.94951,607,133
Mar 10, 20241.97442.07821.95621.96841.96842,031,519
Mar 9, 20241.99082.07281.88121.97441.97442,290,798
Mar 8, 20242.07492.09311.95531.99091.99091,905,785
Mar 7, 20241.98672.09631.91912.07512.07512,181,404
Mar 6, 20242.03822.33111.82941.98691.98693,960,270
Mar 5, 20241.80822.34551.75122.03782.03784,125,930
Mar 4, 20241.71851.80901.65541.80771.80771,728,902
Mar 3, 20241.74451.82801.64691.71841.71842,305,048
Mar 2, 20241.50702.06791.48041.74541.74548,118,662
Mar 1, 20241.43191.50681.35071.50421.50421,664,303
Feb 29, 20241.34061.43821.32341.43191.43191,377,768
Feb 28, 20241.29891.34361.28151.34061.34061,116,254
Feb 27, 20241.28801.30581.26001.29891.29891,002,482
Feb 26, 20241.25981.29331.25981.28791.2879979,087
Feb 25, 20241.23471.27881.23411.25971.2597976,816
Feb 24, 20241.28241.28471.23311.23481.23481,056,732
Feb 23, 20241.31301.31301.28131.28241.2824992,353
Feb 22, 20241.31281.31741.29881.31301.3130921,212
Feb 21, 20241.31031.32061.30221.31281.3128967,656
Feb 20, 20241.30911.31441.28791.31031.3103984,604
Feb 19, 20241.31011.32511.30281.30901.3090927,097

Related Tickers

BTC-USD Bitcoin USD
96,016.13
+2.26%
 
ETH-USD Ethereum USD
2,709.54
+3.10%
 
XRP-USD XRP USD
2.66
+6.57%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
BNB-USD BNB USD
651.40
+1.78%
 
SOL-USD Solana USD
168.90
+2.74%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.25
+2.12%
 
ADA-USD Cardano USD
0.76
+2.51%
 
STETH-USD Lido Staked ETH USD
2,709.22
+3.23%
 
WTRX-USD Wrapped TRON USD
0.24
+3.86%
 
TRX-USD TRON USD
0.24
+3.99%
 
WBTC-USD Wrapped Bitcoin USD
95,911.73
+2.34%
 
WSTETH-USD Lido wstETH USD
3,237.43
+3.22%
 
LINK-USD Chainlink USD
17.89
+2.21%
 
XLM-USD Stellar USD
0.33
+4.78%
 
LTC-USD Litecoin USD
135.09
+8.26%
 
SUI20947-USD Sui USD
3.18
+6.23%
 
AVAX-USD Avalanche USD
23.66
+2.67%
 
WETH-USD WETH USD
2,710.30
+3.19%
 
SHIB-USD Shiba Inu USD
0.00
+1.87%
 
HBAR-USD Hedera USD
0.22
+7.11%
 
USDS33039-USD USDS USD
1.00
+0.22%
 
LEO-USD UNUS SED LEO USD
9.66
-1.19%
 
TON11419-USD Toncoin USD
3.54
-1.51%
 
HYPE32196-USD Hyperliquid USD
23.88
+3.52%
 
DOT-USD Polkadot USD
4.85
+4.31%
 
OM-USD MANTRA USD
7.60
+2.30%
 
BCH-USD Bitcoin Cash USD
321.49
+2.66%
 
BTCB-USD Bitcoin BEP2 USD
95,976.07
+2.44%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.84
+5.10%
 
WBETH-USD Wrapped Beacon ETH USD
2,880.22
+3.41%
 
UNI7083-USD Uniswap USD
9.54
+3.81%
 
WEETH-USD Wrapped eETH USD
2,867.34
+2.68%
 
DAI-USD Dai USD
1.00
+0.05%
 
XMR-USD Monero USD
238.99
+3.76%
 
SUSDE-USD Ethena Staked USDe USD
1.15
+0.06%
 
PEPE24478-USD Pepe USD
0.00
+2.78%
 
ONDO-USD Ondo USD
1.20
+5.27%
 
AAVE-USD Aave USD
251.56
+3.29%
 
APT21794-USD Aptos USD
6.44
+17.30%
 
NEAR-USD NEAR Protocol USD
3.14
+1.77%
 
MNT27075-USD Mantle USD
1.03
-1.49%
 
TAO22974-USD Bittensor USD
411.63
+10.23%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
16.83
+4.79%
 
TRUMP35336-USD Official Trump USD
16.83
+4.78%
 
ICP-USD Internet Computer USD
6.85
+3.58%
 
ETC-USD Ethereum Classic USD
21.06
+6.55%
 
OKB-USD OKB USD
49.56
+0.99%
 
KAS-USD Kaspa USD
0.11
+6.40%
 
POL28321-USD POL (prev. MATIC) USD
0.30
+2.40%
 
VET-USD VeChain USD
0.03
+3.02%
 
JITOSOL-USD Jito Staked SOL USD
199.27
+3.66%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,958.12
+2.28%
 
CRO-USD Cronos USD
0.08
+0.71%
 
RENDER-USD Render USD
4.23
+4.43%
 
ALGO-USD Algorand USD
0.26
+3.38%
 
FIL-USD Filecoin USD
3.30
+3.86%
 
S32684-USD Sonic (prev. FTM) USD
0.72
+25.25%
 
ARB11841-USD Arbitrum USD
0.47
+4.67%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
GT-USD GateToken USD
22.54
+2.41%
 
LBTC33652-USD Lombard Staked BTC USD
95,921.97
+2.14%
 
JUP29210-USD Jupiter USD
0.71
+0.60%
 
OP-USD Optimism USD
1.13
+6.29%
 
ATOM-USD Cosmos USD
4.67
+3.84%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
+1.05%
 
FTN-USD Fasttoken USD
3.95
+0.36%
 
TIA22861-USD Celestia USD
3.16
+6.27%
 
WFTM-USD Wrapped Fantom USD
0.72
+25.08%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,806.33
+0.79%
 
DEXE-USD DeXe USD
18.39
+1.92%
 
LDO-USD Lido DAO USD
1.71
-1.62%
 
INJ-USD Injective USD
15.05
+11.07%
 
KCS-USD KuCoin Token USD
12.05
+0.42%
 
SOLVBTC-USD SolvBTC USD
95,783.57
+2.19%
 
RETH-USD Rocket Pool ETH USD
3,055.63
+2.80%
 
BBTC31369-USD BounceBit BTC USD
96,096.77
+3.00%
 
XDC-USD XDC Network USD
0.09
+2.61%
 
STX4847-USD Stacks USD
0.88
+2.09%
 
BNSOL-USD Binance Staked SOL USD
174.82
+2.76%
 
IMX10603-USD Immutable USD
0.73
+0.27%
 
GRT6719-USD The Graph USD
0.13
+2.72%
 
THETA-USD Theta Network USD
1.26
+2.22%
 
ENA-USD Ethena USD
0.40
-2.92%
 
METH29035-USD Mantle Staked Ether USD
2,865.23
+3.16%
 
RAY-USD Raydium USD
4.28
+4.82%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.33%
 
BONK-USD Bonk USD
0.00
+2.53%
 
FLR-USD Flare USD
0.02
+1.60%
 
MOVE32452-USD Movement USD
0.49
-1.92%
 
WLD-USD Worldcoin USD
1.13
+2.87%
 
QNT-USD Quant USD
96.34
+3.70%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
JASMY-USD JasmyCoin USD
0.02
+4.04%
 
SEI-USD Sei USD
0.23
+3.84%
 
TEL-USD Telcoin USD
0.01
+18.53%
 
WBNB-USD Wrapped BNB USD
651.46
+1.85%
 
USD033981-USD Staked USD0 USD
0.94
-0.14%