OTC Markets OTCPK - Delayed Quote USD

ReoStar Energy Corp. (REOS)

0.0089

+0.0001

+(1.14%)

At close: April 17 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	0.0088	0.0089	0.0088	0.0089	0.0089	36,600
Apr 16, 2025	0.0077	0.0077	0.0068	0.0077	0.0077	201,124
Apr 15, 2025	0.0078	0.0078	0.0073	0.0073	0.0073	165,100
Apr 14, 2025	0.0068	0.0077	0.0068	0.0072	0.0072	448,000
Apr 11, 2025	0.0043	0.0043	0.0041	0.0041	0.0041	500,000
Apr 10, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Apr 9, 2025	0.0060	0.0060	0.0043	0.0043	0.0043	108,810
Apr 8, 2025	0.0086	0.0086	0.0046	0.0046	0.0046	372,200
Apr 7, 2025	0.0062	0.0062	0.0051	0.0055	0.0055	387,000
Apr 4, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	-
Apr 3, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	-
Apr 2, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	-
Apr 1, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	-
Mar 31, 2025	0.0081	0.0081	0.0081	0.0081	0.0081	1,000
Mar 28, 2025	0.0119	0.0119	0.0119	0.0119	0.0119	-
Mar 27, 2025	0.0119	0.0119	0.0119	0.0119	0.0119	-
Mar 26, 2025	0.0119	0.0119	0.0119	0.0119	0.0119	-
Mar 25, 2025	0.0119	0.0119	0.0119	0.0119	0.0119	-
Mar 24, 2025	0.0119	0.0119	0.0119	0.0119	0.0119	5,000
Mar 21, 2025	0.0071	0.0071	0.0063	0.0063	0.0063	341,000
Mar 20, 2025	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 19, 2025	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 18, 2025	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 17, 2025	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 14, 2025	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 13, 2025	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 12, 2025	0.0082	0.0082	0.0082	0.0082	0.0082	-
Mar 11, 2025	0.0083	0.0083	0.0082	0.0082	0.0082	27,000
Mar 10, 2025	0.0164	0.0164	0.0135	0.0135	0.0135	25,535
Mar 7, 2025	0.0136	0.0136	0.0136	0.0136	0.0136	2,500
Mar 6, 2025	0.0104	0.0133	0.0103	0.0103	0.0103	224,555
Mar 5, 2025	0.0133	0.0133	0.0104	0.0104	0.0104	5,400
Mar 4, 2025	0.0164	0.0164	0.0164	0.0164	0.0164	-
Mar 3, 2025	0.0164	0.0164	0.0164	0.0164	0.0164	67,816
Feb 28, 2025	0.0164	0.0164	0.0164	0.0164	0.0164	-
Feb 27, 2025	0.0164	0.0164	0.0164	0.0164	0.0164	-
Feb 26, 2025	0.0164	0.0164	0.0164	0.0164	0.0164	-
Feb 25, 2025	0.0164	0.0164	0.0164	0.0164	0.0164	1,500
Feb 24, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 21, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	1,000
Feb 20, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	500
Feb 19, 2025	0.0111	0.0111	0.0082	0.0111	0.0111	25,500
Feb 18, 2025	0.0083	0.0083	0.0082	0.0082	0.0082	20,000
Feb 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2025	0.0178	0.0178	0.0100	0.0100	0.0100	35,100
Feb 12, 2025	0.0116	0.0116	0.0116	0.0116	0.0116	644
Feb 11, 2025	0.0108	0.0108	0.0108	0.0108	0.0108	-
Feb 10, 2025	0.0102	0.0108	0.0093	0.0108	0.0108	92,477
Feb 7, 2025	0.0146	0.0146	0.0103	0.0103	0.0103	64,997
Feb 6, 2025	0.0103	0.0103	0.0103	0.0103	0.0103	-
Feb 5, 2025	0.0151	0.0151	0.0103	0.0103	0.0103	10,000
Feb 4, 2025	0.0102	0.0102	0.0102	0.0102	0.0102	-
Feb 3, 2025	0.0102	0.0102	0.0102	0.0102	0.0102	-
Jan 31, 2025	0.0102	0.0102	0.0102	0.0102	0.0102	-
Jan 30, 2025	0.0102	0.0102	0.0102	0.0102	0.0102	-
Jan 29, 2025	0.0102	0.0102	0.0102	0.0102	0.0102	-
Jan 28, 2025	0.0151	0.0199	0.0102	0.0102	0.0102	10,080
Jan 27, 2025	0.0102	0.0102	0.0102	0.0102	0.0102	-
Jan 24, 2025	0.0172	0.0172	0.0102	0.0102	0.0102	82,720
Jan 23, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	500
Jan 22, 2025	0.0102	0.0102	0.0102	0.0102	0.0102	-
Jan 21, 2025	0.0124	0.0124	0.0102	0.0102	0.0102	666
Jan 17, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 16, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 15, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 14, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	55,000
Jan 13, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Jan 10, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 8, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 7, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	4,500
Jan 6, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 3, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 2, 2025	0.0162	0.0218	0.0162	0.0210	0.0210	75,000
Dec 31, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Dec 30, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Dec 27, 2024	0.0125	0.0183	0.0071	0.0071	0.0071	180,500
Dec 26, 2024	0.0125	0.0137	0.0125	0.0125	0.0125	155,000
Dec 24, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Dec 23, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Dec 20, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	25,000
Dec 19, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Dec 18, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	100
Dec 17, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Dec 16, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Dec 13, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	5,500
Dec 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	800
Dec 6, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Dec 5, 2024	0.0102	0.0199	0.0102	0.0199	0.0199	89,580
Dec 4, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	1,794
Dec 3, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Dec 2, 2024	0.0121	0.0195	0.0121	0.0195	0.0195	3,500
Nov 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	500
Nov 27, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	1,779
Nov 26, 2024	0.0200	0.0200	0.0070	0.0070	0.0070	117,267
Nov 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,933
Nov 20, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Nov 19, 2024	0.0167	0.0200	0.0131	0.0175	0.0175	468,600
Nov 18, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	5,500
Nov 15, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	3,200
Nov 14, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Nov 13, 2024	0.0129	0.0167	0.0129	0.0167	0.0167	4,975
Nov 12, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	1,500
Nov 11, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	3,200
Nov 8, 2024	0.0167	0.0167	0.0058	0.0167	0.0167	11,707
Nov 7, 2024	0.0151	0.0167	0.0129	0.0167	0.0167	16,500
Nov 6, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	3,900
Nov 5, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	13,900
Nov 4, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	10,200
Nov 1, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	75,000
Oct 31, 2024	0.0135	0.0135	0.0094	0.0135	0.0135	160,000
Oct 30, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	5,000
Oct 29, 2024	0.0135	0.0135	0.0051	0.0135	0.0135	33,500
Oct 28, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	19,500
Oct 25, 2024	0.0090	0.0135	0.0090	0.0135	0.0135	60,000
Oct 24, 2024	0.0081	0.0081	0.0072	0.0072	0.0072	300,000
Oct 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 17, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 3, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,444
Oct 2, 2024	0.0098	0.0130	0.0083	0.0090	0.0090	162,986
Oct 1, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	15,000
Sep 30, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 27, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Sep 26, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	1,700
Sep 25, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Sep 24, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Sep 23, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	1,000
Sep 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 19, 2024	0.0082	0.0082	0.0029	0.0030	0.0030	103,935
Sep 18, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sep 17, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Sep 16, 2024	0.0131	0.0135	0.0131	0.0135	0.0135	1,000
Sep 13, 2024	0.0131	0.0135	0.0131	0.0135	0.0135	1,000
Sep 12, 2024	0.0135	0.0135	0.0131	0.0135	0.0135	700
Sep 11, 2024	0.0099	0.0135	0.0099	0.0135	0.0135	56,000
Sep 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 9, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 6, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	485
Sep 5, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Sep 4, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Sep 3, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Aug 30, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Aug 29, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Aug 28, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Aug 27, 2024	0.0100	0.0100	0.0082	0.0082	0.0082	85,000
Aug 26, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 23, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 22, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 21, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 20, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 19, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 16, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 15, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 14, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 13, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 12, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 9, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 8, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 7, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 6, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 5, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 2, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Aug 1, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Jul 31, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Jul 30, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Jul 29, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Jul 26, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Jul 25, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Jul 24, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Jul 23, 2024	0.0101	0.0143	0.0101	0.0101	0.0101	29,880
Jul 22, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jul 19, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jul 18, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jul 17, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jul 16, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jul 15, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jul 12, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jul 11, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jul 10, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jul 9, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jul 8, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jul 5, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jul 3, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	7,500
Jul 2, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jul 1, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jun 28, 2024	0.0145	0.0145	0.0143	0.0143	0.0143	23,000
Jun 27, 2024	0.0149	0.0167	0.0149	0.0149	0.0149	39,168
Jun 26, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Jun 25, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Jun 24, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Jun 21, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Jun 20, 2024	0.0140	0.0149	0.0111	0.0149	0.0149	19,500
Jun 18, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	100
Jun 17, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jun 14, 2024	0.0134	0.0140	0.0134	0.0140	0.0140	2,084
Jun 13, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jun 12, 2024	0.0140	0.0140	0.0111	0.0140	0.0140	5,482
Jun 11, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jun 10, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	2,450
Jun 7, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jun 6, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jun 5, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jun 4, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Jun 3, 2024	0.0111	0.0111	0.0111	0.0111	0.0111	10,110
May 31, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
May 30, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
May 29, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
May 28, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
May 24, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
May 23, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	1,379
May 22, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
May 21, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
May 20, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
May 17, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
May 16, 2024	0.0090	0.0090	0.0082	0.0082	0.0082	34,000
May 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 10, 2024	0.0098	0.0098	0.0090	0.0090	0.0090	5,000
May 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 8, 2024	0.0090	0.0090	0.0085	0.0090	0.0090	376,000
May 7, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 6, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 3, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 2, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 1, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 30, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 29, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 26, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 25, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 24, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 23, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 22, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 19, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 18, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-

PMX.V ProAm Explorations Corporation

0.0350

0.00%

STTX Stratex Oil & Gas Holdings, Inc.

0.0035

-7.89%

PFC.V PetroFrontier Corp.

0.0200

0.00%

EGYF Energy Finders, Inc.

0.0340

+44.68%

PRTDF Petro Matad Limited

0.0210

0.00%

OILCF Permex Petroleum Corporation

0.7000

0.00%

BSNLF Blue Star Helium Limited

0.0070

0.00%

STMP.V Stamper Oil & Gas Corp.

0.3000

0.00%

CTA.V Centaurus Energy Inc.

2.5100

-0.40%

SNV.V Sonoro Energy Ltd.

0.0600

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ReoStar Energy Corp. (REOS)

Related Tickers