Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

renZEC USD Price (RENZEC-USD)

36.48
+8.97
+(32.61%)
As of 11:41:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202527.5936.5327.0136.4836.4822
May 6, 202532.9033.3427.4227.5927.5936
May 5, 202546.2846.4332.3732.9032.9022
May 4, 202534.7946.6434.4246.2846.2822
May 3, 202539.8939.9432.9934.7934.7922
May 2, 202534.0340.3034.0039.8939.8923
May 1, 202527.4035.7526.3634.0334.0330
Apr 30, 202538.4038.7826.4227.4027.4022
Apr 29, 202528.5446.4928.5338.4038.4022
Apr 28, 202527.1829.6226.2428.5428.5422
Apr 27, 202532.7432.9326.7427.1827.1821
Apr 26, 202527.7033.7027.6932.7432.7421
Apr 25, 202522.6827.8122.1827.7027.7012
Apr 24, 202529.2129.3222.6522.6822.6864
Apr 23, 202525.6035.7025.3829.2129.2112
Apr 22, 202527.9329.1923.4725.6025.6038
Apr 21, 202537.1137.1826.8627.9327.9311
Apr 20, 202540.5148.2636.0437.1137.1114
Apr 19, 202531.6940.5429.6040.5140.5115
Apr 18, 202536.9337.0229.8331.6931.6912
Apr 17, 202528.4137.0728.3736.9336.9313
Apr 16, 202531.0031.1226.7628.4128.4110
Apr 15, 202526.4637.2126.3831.0031.0011
Apr 14, 202525.4126.4922.7426.4626.4610
Apr 13, 202527.3434.9725.3625.4125.419
Apr 12, 202532.4635.5426.3527.3427.3410
Apr 11, 202525.1134.9625.0932.4632.4617
Apr 10, 202520.5025.7819.1925.1125.119
Apr 9, 202519.3420.7918.1320.5020.507
Apr 8, 202517.9622.2417.9219.3419.3412
Apr 7, 202520.7420.7916.5417.9617.9613
Apr 6, 202535.7837.3720.3920.7420.7414
Apr 5, 202538.9739.2134.5135.7835.7817
Apr 4, 202522.7839.1922.7838.9738.9717
Apr 3, 202522.3122.8120.2122.7822.7817
Apr 2, 202529.6333.6422.2322.3122.3137
Apr 1, 202528.9031.2627.5129.6329.6320
Mar 31, 202529.3334.2328.7928.9028.9018
Mar 30, 202527.5029.6426.2829.3329.3318
Mar 29, 202524.9731.0724.9627.5027.5019
Mar 28, 202529.5429.6524.7524.9724.9720
Mar 27, 202524.9329.5824.9329.5429.5423
Mar 26, 202536.5536.5524.8524.9324.9351
Mar 25, 202534.8946.1134.8936.5536.5522
Mar 24, 202544.5245.4834.7534.8934.8922
Mar 23, 202535.0244.7933.4644.5244.5220
Mar 22, 202536.4037.6032.5535.0235.0220
Mar 21, 202534.5336.8732.0136.4036.4019
Mar 20, 202534.4636.9931.2934.5334.5320
Mar 19, 202527.8334.5427.1734.4634.4622
Mar 18, 202529.1330.9726.8727.8327.8319
Mar 17, 202527.3229.3625.2829.1329.1319
Mar 16, 202539.5148.6327.1027.3227.3218
Mar 15, 202534.9839.7832.9939.5139.5119
Mar 14, 202526.1135.1525.7634.9834.9819
Mar 13, 202524.2430.3824.1626.1126.1118
Mar 12, 202522.6624.3321.5724.2424.2419
Mar 11, 202523.3523.3721.3522.6622.666
Mar 10, 202526.9427.1022.6223.3523.3536
Mar 9, 202535.9442.5526.9226.9426.947
Mar 8, 202526.1136.0825.7735.9435.9411
Mar 7, 202531.5131.5725.5926.1126.1123
Mar 6, 202533.0938.3931.5131.5131.5121
Mar 5, 202526.5634.1226.5233.0933.0921
Mar 4, 202526.6826.9123.9326.5626.568
Mar 3, 202533.6433.7726.6226.6826.6844
Mar 2, 202533.0835.2029.2933.6433.6444
Mar 1, 202531.0740.3530.9733.0833.0828
Feb 28, 202532.9033.8028.5431.0731.0731
Feb 27, 202529.3933.8228.6132.9032.9029
Feb 26, 202532.8637.2728.3829.3929.3937
Feb 25, 202531.4534.9630.2232.8632.8629
Feb 24, 202546.2946.9231.4231.4531.4532
Feb 23, 202555.8369.6045.9146.2946.2931
Feb 22, 202534.3056.2133.4155.8355.8328
Feb 21, 202545.3949.4333.4634.3034.3044
Feb 20, 202540.3852.5840.3845.3945.3933
Feb 19, 202533.7240.4032.9140.3840.3836
Feb 18, 202536.7337.3832.5033.7233.7246
Feb 17, 202540.3543.6236.6636.7336.7346
Feb 16, 202550.6454.1639.4240.3540.3538
Feb 15, 202545.4350.7442.3150.6450.6430
Feb 14, 202541.5454.8941.3745.4345.4335
Feb 13, 202537.8141.6233.0541.5441.5436
Feb 12, 202533.3445.8733.2737.8137.8144
Feb 11, 202534.4541.7832.8333.3433.3448
Feb 10, 202533.8334.4530.5834.4534.4548
Feb 9, 202545.4449.9333.8333.8333.8347
Feb 8, 202530.7445.5030.2645.4445.4432
Feb 7, 202535.3737.2930.6630.7430.7457
Feb 6, 202544.3546.4933.0335.3735.3743
Feb 5, 202534.3944.3534.0844.3544.3568
Feb 4, 202528.8738.4728.8434.3934.3999
Feb 3, 202535.5135.5725.9828.8728.87189
Feb 2, 202548.7549.4934.9035.5135.5182
Feb 1, 202555.9157.9448.5348.7548.7582
Jan 31, 202558.8064.1554.4555.9155.9184
Jan 30, 202549.2360.4948.8958.8058.8077
Jan 29, 202553.7255.4447.2049.2349.2385
Jan 28, 202541.7159.7841.6753.7253.7275
Jan 27, 202564.9364.9340.6741.7141.71117
Jan 26, 202581.3486.9264.9164.9364.9373
Jan 25, 202562.9382.1260.7081.3481.3466
Jan 24, 202563.9767.8257.7762.9362.9380
Jan 23, 202573.7378.2262.1763.9763.9781
Jan 22, 202559.1981.9958.9573.7373.7371
Jan 21, 202547.5459.6446.9059.1959.1991
Jan 20, 202542.6848.0040.9747.5447.54113
Jan 19, 202556.9557.5042.1842.6842.68136
Jan 18, 202560.4962.8552.9856.9556.9591
Jan 17, 202554.8961.7653.5460.5460.5492
Jan 16, 202557.1361.1052.2554.8954.8982
Jan 15, 202573.5179.0956.7057.1357.1386
Jan 14, 202545.1973.6245.1473.5173.5168
Jan 13, 202565.1565.4644.8745.1945.19108
Jan 12, 202532.5065.1531.8865.1565.1573
Jan 11, 202573.4686.4032.4932.5032.50556
Jan 10, 202566.1173.5565.0573.4673.4681
Jan 9, 202567.7871.4861.7366.1166.1196
Jan 8, 202567.4370.5461.4967.7867.7896
Jan 7, 202578.1378.4165.9567.4367.43102
Jan 6, 202580.4185.1976.9578.1378.1388
Jan 5, 202579.7481.3776.2780.4180.4180
Jan 4, 202574.8080.7574.1179.7479.7482
Jan 3, 202572.7977.8572.3574.8074.8091
Jan 2, 202573.8674.0768.5772.7972.7983
Jan 1, 202565.0574.5764.9473.8673.8683
Dec 31, 202461.3965.3960.3665.0565.0590
Dec 30, 202476.0776.3061.1261.3961.39111
Dec 29, 202453.4079.6153.3276.0776.0779
Dec 28, 202481.0382.0952.7853.4053.40381
Dec 27, 202465.9081.3065.8981.0381.0389
Dec 26, 202441.5667.8438.1765.9065.90867
Dec 25, 202464.2380.9841.4441.5641.56193
Dec 24, 202459.3468.2357.4464.2364.2392
Dec 23, 202458.0061.0252.3459.3459.34100
Dec 22, 202455.2461.7552.4958.0058.0095
Dec 21, 202447.6158.7247.4555.2455.2495
Dec 20, 202449.4351.8443.3447.6147.61146
Dec 19, 202461.5362.6348.2349.4349.43125
Dec 18, 202468.1269.8757.5161.5361.53125
Dec 17, 202471.1378.0366.1268.1268.12137
Dec 16, 202474.5375.1266.4771.1371.13142
Dec 15, 202477.3680.6474.2774.5374.53143
Dec 14, 202483.2390.9977.2277.3677.36131
Dec 13, 202467.5483.7266.5483.2383.23125
Dec 12, 202466.0471.5465.7967.5467.54172
Dec 11, 202451.1866.2749.9966.0466.04151
Dec 10, 202455.1155.9146.7551.1851.18239
Dec 9, 202483.4983.7354.5955.1155.11205
Dec 8, 202485.0687.4181.7783.4283.42143
Dec 7, 202457.9285.8956.6684.8584.85133
Dec 6, 202471.1283.7856.8757.9257.92364
Dec 5, 202472.0873.6567.9570.3770.3784
Dec 4, 202461.2872.7861.2572.0872.0885
Dec 3, 202459.4064.6459.1161.2861.28187
Dec 2, 202469.1771.4257.4559.4059.40133
Dec 1, 202463.0471.2060.4371.2071.2050
Nov 30, 202469.7275.6862.9363.0463.0471
Nov 29, 202461.4371.7761.2669.7269.7246
Nov 28, 202457.6264.2256.1661.4361.4360
Nov 27, 202453.2258.0051.7757.6257.6287
Nov 26, 202452.4153.8149.2153.2253.2280
Nov 25, 202453.5356.1851.4652.4152.41120
Nov 24, 202452.9954.8150.2853.5353.53120
Nov 23, 202450.3254.9350.2452.9952.99126
Nov 22, 202448.9950.9147.1350.3250.3281
Nov 21, 202446.0449.0344.6448.9948.9970
Nov 20, 202449.3151.8046.0346.0446.0475
Nov 19, 202445.4549.7144.2549.3149.3156
Nov 18, 202443.5849.2643.5345.4545.45105
Nov 17, 202445.1145.5642.5243.5843.5875
Nov 16, 202445.3046.2244.0145.1145.1180
Nov 15, 202441.3145.0940.9843.9943.9957
Nov 14, 202439.9142.4639.3141.3141.3166
Nov 13, 202443.6343.7638.8739.9139.9196
Nov 12, 202446.6250.5341.6243.6343.6378
Nov 11, 202444.3550.1242.7646.6246.6260
Nov 10, 202447.5051.1142.4744.3544.3577
Nov 9, 202441.0549.6239.9947.5047.5045
Nov 8, 202443.7751.2940.7641.0541.0587
Nov 7, 202440.0743.8739.4643.7743.7744
Nov 6, 202443.5448.8838.6940.0740.0752
Nov 5, 202444.0945.2940.6943.5443.5429
Nov 4, 202442.0750.3241.8944.0944.0926
Nov 3, 202457.8858.0642.0042.0742.0733
Nov 2, 202451.5557.9947.7957.8857.8821
Nov 1, 202445.2456.8545.0051.5551.5523
Oct 31, 202467.4867.6645.0745.2445.2431
Oct 30, 202448.6767.8348.1867.4867.4820
Oct 29, 202440.7748.7240.6848.6748.6730
Oct 28, 202458.4758.5040.7040.7740.7742
Oct 27, 202445.1359.0844.9458.4758.4720
Oct 26, 202437.7745.1337.0745.1345.1330
Oct 25, 202459.7366.6437.6837.7737.7749
Oct 24, 202447.4460.3046.6359.7359.7321
Oct 23, 202456.2959.7846.6047.2547.2530
Oct 22, 202451.0056.7150.4356.2956.2925
Oct 21, 202455.0755.2647.2451.0051.0030
Oct 20, 202455.7867.6855.0455.0755.0727
Oct 19, 202466.7866.7855.3055.7855.7825
Oct 18, 202458.6267.6858.4566.7866.7820
Oct 17, 202461.6167.0858.0658.6258.6222
Oct 16, 202452.4161.9651.1261.6161.6121
Oct 15, 202454.6458.5451.7552.4152.4127
Oct 14, 202451.7657.0450.7554.6454.6426
Oct 13, 202458.5258.6451.2951.7651.7624
Oct 12, 202453.6058.8753.6058.5258.5221
Oct 11, 202456.8556.9849.4053.6053.6023
Oct 10, 202449.1560.2449.0456.8556.8522
Oct 9, 202462.0062.6549.0049.1549.1528
Oct 8, 202446.5957.4946.5957.1257.1218
Oct 7, 202456.5257.6746.5046.5946.5931
Oct 6, 202457.5657.7953.4456.5256.5221
Oct 5, 202450.2457.7150.2257.5657.5620
Oct 4, 202449.3251.2746.8950.2450.2426
Oct 3, 202443.3049.4343.2049.3249.3228
Oct 2, 202439.8244.6138.9443.3043.3043
Oct 1, 202447.4551.6939.3039.8239.8261
Sep 30, 202455.2855.3947.2547.4547.4537
Sep 29, 202457.7262.8555.1455.2855.2829
Sep 28, 202458.8664.2155.2657.7257.7227
Sep 27, 202448.3359.0748.2958.8658.8626
Sep 26, 202453.9753.9948.1348.3348.3341
Sep 25, 202462.1062.3351.6353.9753.9728
Sep 24, 202453.9266.9453.8762.1062.1022
Sep 23, 202451.8059.0148.7853.9253.9224
Sep 22, 202456.0856.2749.8851.8051.8026
Sep 21, 202451.6557.8451.3056.0856.0826
Sep 20, 202451.6155.8749.9951.6551.6529
Sep 19, 202448.0551.6947.1151.6151.6127
Sep 18, 202448.9450.1247.0348.0548.0528
Sep 17, 202447.4055.1846.5948.9448.9426
Sep 16, 202446.5347.4442.7147.4047.4027
Sep 15, 202450.5652.9046.4446.5346.5330
Sep 14, 202441.9150.8641.7150.5650.5627
Sep 13, 202459.2259.3141.9041.9141.9172
Sep 12, 202449.6759.4349.6559.2259.2218
Sep 11, 202450.6851.1745.8949.6749.6724
Sep 10, 202451.2953.0048.8250.6850.6824
Sep 9, 202452.6554.3048.9351.2951.2923
Sep 8, 202446.6857.5746.5352.6552.6520
Sep 7, 202441.3546.6840.9646.6846.6825
Sep 6, 202444.7150.9641.1641.3541.3535
Sep 5, 202441.1745.1641.1744.7144.7130
Sep 4, 202448.8548.8540.5841.1741.1751
Sep 3, 202450.8452.2647.7548.8548.8526
Sep 2, 202447.3851.6445.7350.8450.8427
Sep 1, 202458.6158.6347.0647.3847.3834
Aug 31, 202446.0558.6745.6658.6158.6120
Aug 30, 202446.1946.5242.6446.0546.0541
Aug 29, 202439.8952.1239.8846.1946.1941
Aug 28, 202439.8043.6436.9539.8939.89262
Aug 27, 202448.3951.0339.5939.8039.8046
Aug 26, 202438.4948.5837.4448.3948.3933
Aug 25, 202445.1445.2838.1138.4938.49147
Aug 24, 202444.6156.6144.2345.1445.1443
Aug 23, 202451.6954.8242.2344.6144.6140
Aug 22, 202445.8453.1544.6351.6951.6965
Aug 21, 202444.6748.6943.6345.8445.8478
Aug 20, 202454.4754.6844.8344.8344.8367
Aug 19, 202455.6361.3753.7053.8453.8450
Aug 18, 202460.0760.2253.9055.6355.6348
Aug 17, 202449.4660.1449.3860.0760.0744
Aug 16, 202444.4751.2544.4549.4649.4652
Aug 15, 202453.6453.6943.2044.4744.4759
Aug 14, 202459.6663.8853.5153.6453.6451
Aug 13, 202442.4160.1041.8559.6659.6648
Aug 12, 202446.3547.0139.5642.4142.4173
Aug 11, 202456.5060.1246.1846.3546.3557
Aug 10, 202455.0759.2452.6956.5056.5049
Aug 9, 202441.2355.1041.1655.0755.0749
Aug 8, 202441.8942.6639.8741.2341.2376
Aug 7, 202439.1345.4238.9441.8941.8957
Aug 6, 202430.8540.7230.8039.1339.1372
Aug 5, 202440.6440.7828.3930.8530.85128
Aug 4, 202447.4651.1040.5540.6440.6479
Aug 3, 202453.0958.1347.0047.4647.4668
Aug 2, 202446.9153.0944.5653.0953.0963
Aug 1, 202459.5961.9845.6246.9146.9188
Jul 31, 202464.8967.1359.3159.5959.5964
Jul 30, 202470.1976.8364.1864.8964.8962
Jul 29, 202472.2473.8867.9670.1970.1961
Jul 28, 202466.3572.2463.2072.2472.2458
Jul 27, 202465.0181.2664.7966.3566.3563
Jul 26, 202455.5865.1154.5765.0165.0164
Jul 25, 202471.0171.0750.9655.5855.5871
Jul 24, 202454.1083.6053.6171.0171.0160
Jul 23, 202474.9876.5452.9554.1054.1088
Jul 22, 202467.9379.8864.1174.9874.9861
Jul 21, 202477.2086.0267.5367.9367.9370
Jul 20, 202462.7177.7562.4577.2077.2062
Jul 19, 202458.4166.5457.2462.7162.7175
Jul 18, 202465.1868.2455.0358.4158.4177
Jul 17, 202460.2875.7959.0765.2665.2669
Jul 16, 202464.9468.8757.2260.2860.2876
Jul 15, 202466.3769.2759.4064.9464.9470
Jul 14, 202459.3469.7559.2766.3766.3761
Jul 13, 202471.0271.6159.1959.3459.3465
Jul 12, 202458.5971.0257.9071.0271.0253
Jul 11, 202459.1767.3058.3358.5958.5962
Jul 10, 202466.6570.4757.0959.1759.1763
Jul 9, 202446.8767.0746.8366.6566.6555
Jul 8, 202450.4450.5544.0946.8746.8783
Jul 7, 202453.6856.4150.4450.4450.4468
Jul 6, 202441.7458.7541.6653.6853.6871
Jul 5, 202453.5653.5640.1341.7441.7496
Jul 4, 202460.3460.5752.1553.5653.5668
Jul 3, 202479.9880.2159.9060.3460.3470
Jul 2, 202471.9680.4871.7479.9879.9859
Jul 1, 202480.1781.4468.8071.9671.9665
Jun 30, 202473.5585.1173.1380.1780.1759
Jun 29, 202470.5374.1070.1973.5573.5557
Jun 28, 202466.7478.1566.6470.5370.5361
Jun 27, 202462.8868.3060.9666.7466.7466
Jun 26, 202468.5574.0262.8762.8862.8868
Jun 25, 202464.8769.0364.4068.5568.5564
Jun 24, 202465.8868.3660.5964.8764.8764
Jun 23, 202476.5180.9665.8465.8865.8865
Jun 22, 202476.9176.9472.5676.5176.5159
Jun 21, 202463.1477.4262.8076.9176.9160
Jun 20, 202464.6674.3262.7563.1463.1473
Jun 19, 202448.6565.0448.4864.6664.6671
Jun 18, 202459.0159.0147.3248.6548.65105
Jun 17, 202478.4778.7758.8459.0159.0185
Jun 16, 202469.9578.7169.9478.4778.4768
Jun 15, 202466.8072.6961.4669.9569.9574
Jun 14, 202466.5977.6965.6066.8066.8076
Jun 13, 202470.3979.6866.3366.5966.5979
Jun 12, 202470.1672.0666.6470.3970.3980
Jun 11, 202475.7475.8065.3270.1670.1676
Jun 10, 202491.9092.0275.6875.7475.7476
Jun 9, 202479.6592.1679.3091.9091.9066
Jun 8, 202438.6080.2537.4879.6579.6573
Jun 7, 202441.0541.0538.4538.6038.6027
Jun 6, 202440.9541.5540.9541.0541.059
Jun 5, 202440.4140.9540.4140.9540.955
Jun 4, 202440.1055.8340.1040.4140.413
Jun 3, 202455.1355.1339.3340.1040.108
Jun 2, 202439.8155.4939.8155.1355.13-
Jun 1, 202439.3839.8139.3839.8139.813
May 31, 202439.8740.0939.3839.3839.3810
May 30, 202440.8440.8439.6239.8739.8720
May 29, 202441.5141.6840.8440.8440.8420
May 28, 202441.8641.8641.0441.5141.5115
May 27, 202440.7656.7740.7641.8641.869
May 26, 202441.2656.4140.7640.7640.763
May 25, 202440.9741.2640.9741.2641.263
May 24, 202441.5941.9040.4840.9740.9718
May 23, 202440.9941.9340.0941.5941.5941
May 22, 202441.0241.2840.3240.9940.9920
May 21, 202442.1542.1541.0241.0241.0214
May 20, 202439.1742.1538.8942.1542.1538
May 19, 202440.7740.7739.1739.1739.1714
May 18, 202440.4540.7740.4540.7740.773
May 17, 202439.5640.4539.5640.4540.459
May 16, 202439.2639.5638.6339.5639.5612
May 15, 202437.6539.2637.6439.2639.2614
May 14, 202438.3938.3937.6537.6537.657
May 13, 202438.7038.8637.5938.3938.3924
May 12, 202439.1550.7638.7038.7038.702
May 11, 202438.4739.1538.4739.1539.155
May 10, 202439.5939.8638.4738.4738.4714
May 9, 202438.9239.5938.9239.5939.595
May 8, 202439.8939.8938.9238.9238.9214
May 7, 202440.7140.7139.8839.8939.8914

Related Tickers

BTC-USD Bitcoin USD
97,039.10
+0.40%
 
ETH-USD Ethereum USD
1,812.73
-0.12%
 
USDT-USD Tether USDt USD
1.00
+0.06%
 
XRP-USD XRP USD
2.13
-1.06%
 
BNB-USD BNB USD
602.93
+0.14%
 
SOL-USD Solana USD
147.54
+0.82%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.17
+0.32%
 
ADA-USD Cardano USD
0.67
-0.75%
 
TRX-USD TRON USD
0.25
+1.30%
 
WTRX-USD Wrapped TRON USD
0.25
+1.21%
 
STETH-USD Lido Staked ETH USD
1,816.99
+0.43%
 
WBTC-USD Wrapped Bitcoin USD
97,091.09
+0.70%
 
SUI20947-USD Sui USD
3.33
-0.31%
 
LINK-USD Chainlink USD
13.85
+0.49%
 
AVAX-USD Avalanche USD
19.55
-2.17%
 
LEO-USD UNUS SED LEO USD
8.76
+0.46%
 
XLM-USD Stellar USD
0.26
-0.71%
 
WSTETH-USD Lido wstETH USD
2,183.24
+1.31%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
BCH-USD Bitcoin Cash USD
381.62
+2.76%
 
SHIB-USD Shiba Inu USD
0.00
+0.74%
 
TON11419-USD Toncoin USD
3.02
+0.03%
 
HBAR-USD Hedera USD
0.18
-0.76%
 
HYPE32196-USD Hyperliquid USD
21.04
+0.54%
 
LTC-USD Litecoin USD
89.44
-0.56%
 
BTCB-USD Bitcoin BEP2 USD
97,092.74
+0.58%
 
DOT-USD Polkadot USD
3.97
+0.34%
 
WETH-USD WETH USD
1,816.39
+0.49%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
283.39
-1.35%
 
BGB-USD Bitget Token USD
4.23
-1.86%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,937.70
+0.04%
 
WEETH-USD Wrapped eETH USD
1,938.11
+1.93%
 
PI35697-USD Pi USD
0.58
+0.31%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,213.93
+1.02%
 
PEPE24478-USD Pepe USD
0.00
+3.45%
 
TAO22974-USD Bittensor USD
368.05
-1.31%
 
UNI7083-USD Uniswap USD
4.88
-1.27%
 
OKB-USD OKB USD
50.63
-0.62%
 
APT21794-USD Aptos USD
4.79
+0.80%
 
NEAR-USD NEAR Protocol USD
2.29
-1.50%
 
ONDO-USD Ondo USD
0.87
+1.33%
 
AAVE-USD Aave USD
172.42
-2.99%
 
JITOSOL-USD Jito Staked SOL USD
177.03
+0.96%
 
GT-USD GateToken USD
21.12
-0.40%
 
ICP-USD Internet Computer USD
4.63
+0.18%
 
ETC-USD Ethereum Classic USD
16.18
+0.10%
 
CRO-USD Cronos USD
0.09
+1.92%
 
KAS-USD Kaspa USD
0.09
+2.19%
 
MNT27075-USD Mantle USD
0.71
+0.29%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+0.23%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.98
-0.29%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.95
-0.53%
 
RENDER-USD Render USD
4.22
-1.71%
 
VET-USD VeChain USD
0.02
+0.10%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.24%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,875.27
+0.73%
 
FTN-USD Fasttoken USD
4.34
+0.88%
 
FIL-USD Filecoin USD
2.59
+0.18%
 
ALGO-USD Algorand USD
0.20
+0.10%
 
ATOM-USD Cosmos USD
4.17
+1.56%
 
FET-USD Artificial Superintelligence Alliance USD
0.68
-0.46%
 
ENA-USD Ethena USD
0.27
-0.78%
 
FDUSD-USD First Digital USD USD
1.00
-0.08%
 
TIA-USD Celestia USD
2.44
+3.32%
 
JLP-USD Jupiter Perps LP USD
4.12
+0.60%
 
ARB11841-USD Arbitrum USD
0.31
+1.35%
 
S32684-USD Sonic (prev. FTM) USD
0.51
+0.19%
 
BBTC31369-USD BounceBit BTC USD
99,234.49
+2.30%
 
STX4847-USD Stacks USD
0.89
+12.98%
 
KCS-USD KuCoin Token USD
10.77
-0.16%
 
BONK-USD Bonk USD
0.00
+0.48%
 
SOLVBTC-USD SolvBTC USD
96,942.37
+0.56%
 
EOS-USD EOS USD
0.82
+19.74%
 
WLD-USD Worldcoin USD
0.93
-0.12%
 
MKR-USD Maker USD
1,513.97
+3.09%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.56%
 
FLR-USD Flare USD
0.02
+2.24%
 
JUP29210-USD Jupiter USD
0.43
+2.57%
 
DEXE-USD DeXe USD
14.49
-5.41%
 
BNSOL-USD Binance Staked SOL USD
154.85
+0.83%
 
XDC-USD XDC Network USD
0.07
+2.97%
 
WFTM-USD Wrapped Fantom USD
0.51
+0.48%
 
QNT-USD Quant USD
89.84
+4.84%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,884.82
+1.82%
 
IP-USD Story USD
3.82
+5.82%
 
FARTCOIN-USD Fartcoin USD
1.02
-5.29%
 
SEI-USD Sei USD
0.20
+1.06%
 
OP-USD Optimism USD
0.59
-2.56%
 
FORM23635-USD Four USD
2.56
+4.60%
 
IMX10603-USD Immutable USD
0.53
+0.97%
 
INJ-USD Injective USD
9.61
+4.56%
 
WBNB-USD Wrapped BNB USD
602.65
+0.13%
 
VIRTUAL-USD Virtuals Protocol USD
1.40
-6.63%
 
GRT6719-USD The Graph USD
0.09
+1.91%
 
VBTC-USD Venus BTC USD
1,975.75
+0.64%
 
CRV-USD Curve DAO Token USD
0.67
-1.93%