Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

RBC Global Energy Fund (RENG.NE)

19.36
-0.14
(-0.72%)
At close: April 30 at 10:14:34 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202519.3219.3219.3219.3219.32-
May 1, 202519.3219.3219.3219.3219.32-
Apr 30, 202519.3619.3619.3619.3219.32500
Apr 29, 202519.7819.7819.7819.7819.78-
Apr 28, 202519.7819.7819.7819.7819.78-
Apr 25, 202519.7319.7319.7319.7819.78100
Apr 24, 202519.1819.1819.1819.1819.18-
Apr 23, 202519.1819.1819.1819.1819.18-
Apr 22, 202519.1819.1819.1819.1819.18-
Apr 21, 202519.1819.1819.1819.1819.18-
Apr 17, 202519.1819.1819.1819.1819.18-
Apr 16, 202519.1819.1819.1819.1819.18250
Apr 15, 202519.3219.3219.3219.3219.32-
Apr 14, 202519.3219.3219.3219.3219.32-
Apr 11, 202519.3219.3219.3219.3219.32-
Apr 10, 202519.3219.3219.3219.3219.32-
Apr 9, 202519.3219.3219.3219.3219.32-
Apr 8, 202519.3219.3219.3219.3219.32-
Apr 7, 202519.3219.3219.3219.3219.32-
Apr 4, 202520.0020.0020.0019.3219.32235
Apr 3, 202521.1721.1721.1720.9320.93247
Apr 2, 202522.5322.5322.5322.6222.62199
Apr 1, 202522.4522.4522.4522.5422.54225
Mar 31, 202522.2622.2622.2622.2622.26-
Mar 28, 202522.4022.4022.4022.2622.26325
Mar 27, 202522.1722.1722.1722.1722.17-
Mar 26, 202522.1722.1722.1722.1722.17-
Mar 25, 202522.1722.1722.1722.1722.17-
Mar 24, 202522.1722.1722.1722.1722.17-
Mar 21, 202522.1722.1722.1722.1722.17-
Mar 20, 202522.1722.1722.1722.1722.17-
Mar 19, 202521.9321.9321.9322.1722.17616
Mar 18, 202521.9221.9221.8021.7621.763,341
Mar 17, 202521.6621.6621.6421.7021.70515
Mar 14, 202521.2221.2221.2221.2221.22-
Mar 13, 202521.2221.2221.2221.2221.22-
Mar 12, 202521.2221.2221.2221.2221.22-
Mar 11, 202521.2221.2221.2221.2221.22-
Mar 10, 202521.2221.2221.2221.2221.22-
Mar 7, 202521.2221.2221.2221.2221.22-
Mar 6, 202521.2221.2221.2221.2221.22-
Mar 5, 202521.2221.2221.2221.2221.22-
Mar 4, 202521.2221.2221.2221.2221.22-
Mar 3, 202521.2221.2221.2221.2221.22-
Feb 28, 202521.2221.2221.2221.2221.22-
Feb 27, 202521.2221.2221.2221.2221.22-
Feb 26, 202521.3021.3021.3021.2221.22211
Feb 25, 202521.4421.4421.4421.4421.44-
Feb 24, 202521.4621.4621.4621.4421.44325
Feb 21, 202521.4221.4221.4221.4221.42-
Feb 20, 202521.4221.4221.4221.4221.42-
Feb 19, 202521.4221.4221.4221.4221.42-
Feb 18, 202521.4221.4221.4221.4221.42-
Feb 14, 202521.4221.4221.4221.4221.42345
Feb 13, 202521.3221.3221.3221.4021.401,416
Feb 12, 202521.5221.5221.5221.4321.43200
Feb 11, 202521.8221.8221.8121.8121.811,200
Feb 10, 202521.2521.2521.2521.2521.25-
Feb 7, 202521.2521.2521.2521.2521.25-
Feb 6, 202521.8421.8421.8421.2521.25190
Feb 5, 202521.4721.4721.4721.4721.47-
Feb 4, 202521.4621.4621.4621.4721.47300
Feb 3, 202521.7721.7721.7721.7721.77-
Jan 31, 202521.7721.7721.7721.7721.77-
Jan 30, 202521.7421.7421.6921.7721.771,210
Jan 29, 202521.5021.5021.5021.5121.51690
Jan 28, 202521.6121.6121.3621.4521.451,276
Jan 27, 202522.0122.0122.0122.0122.01-
Jan 24, 202522.0122.0122.0122.0122.01-
Jan 23, 202521.9421.9421.9422.0122.01100
Jan 22, 202522.1022.1022.0221.9921.991,450
Jan 21, 202522.2823.0322.2022.2022.202,450
Jan 20, 202522.5322.5321.4422.3222.323,757
Jan 17, 202522.3722.3722.3722.4322.43460
Jan 16, 202522.1222.1222.1222.1422.14922
Jan 15, 202521.7521.7521.7521.7521.75-
Jan 14, 202521.6421.7721.6421.7521.751,695
Jan 13, 202521.5821.6421.5821.6121.61832
Jan 10, 202521.0021.0021.0021.0021.00-
Jan 9, 202521.0021.0021.0021.0021.00-
Jan 8, 202521.0021.0021.0021.0021.00-
Jan 7, 202521.0021.0021.0021.0021.00-
Jan 6, 202521.2921.2921.2921.0021.00384
Jan 3, 202520.8720.8720.8720.8720.87-
Jan 2, 202520.8920.8920.8920.8720.871,534
Dec 31, 202420.7020.7020.7020.7020.70-
Dec 30, 202420.7020.7020.7020.7020.70-
Dec 27, 202420.7020.7020.7020.7020.70-
Dec 24, 202420.7020.7020.7020.7020.70-
Dec 23, 202420.7020.7020.7020.7020.70100
Dec 20, 202420.4520.4520.4520.4520.45-
Dec 19, 202420.5920.5920.5920.4520.45200
Dec 18, 202420.5820.5820.5820.5720.57700
Dec 17, 202421.6821.6821.6821.6821.68-
Dec 16, 202421.6821.6821.6821.6821.68-
Dec 13, 202421.6821.6821.6821.6821.68-
Dec 12, 202421.6821.6821.6821.6821.68-
Dec 11, 202421.6821.6821.6821.6821.68-
Dec 10, 202421.6821.6821.6821.6821.68-
Dec 9, 202421.6821.6821.6821.6821.68-
Dec 6, 202421.8821.8821.6921.6821.68446
Dec 5, 202422.0322.0322.0322.0322.03-
Dec 4, 202422.0322.0322.0322.0322.03-
Dec 3, 202422.0322.0322.0322.0322.03-
Dec 2, 202422.3622.3622.3622.0322.03150
Nov 29, 202422.2222.2222.2222.1822.18212
Nov 28, 202422.1622.1622.1622.1622.16-
Nov 27, 202422.1622.1622.1622.1622.16-
Nov 26, 202422.1922.1922.1922.1622.16203
Nov 25, 202422.5722.5722.5722.5722.57-
Nov 22, 202422.6422.6422.6422.5722.571,040
Nov 21, 202422.5422.5422.5422.5822.58500
Nov 20, 202422.3022.3022.2822.3322.33700
Nov 19, 202421.1621.1621.1621.1621.16-
Nov 18, 202421.1621.1621.1621.1621.16-
Nov 15, 202421.1621.1621.1621.1621.16-
Nov 14, 202421.1621.1621.1621.1621.16-
Nov 13, 202421.1621.1621.1621.1621.16-
Nov 12, 202421.1621.1621.1621.1621.16-
Nov 11, 202421.1621.1621.1621.1621.16-
Nov 8, 202421.1621.1621.1621.1621.16-
Nov 7, 202421.1621.1621.1621.1621.16-
Nov 6, 202421.1621.1621.1621.1621.16-
Nov 5, 202421.1621.1621.1621.1621.16-
Nov 4, 202421.1621.1621.1621.1621.16-
Nov 1, 202421.1621.1621.1621.1621.16-
Oct 31, 202421.1621.1621.1621.1621.16-
Oct 30, 202421.1621.1621.1621.1621.16-
Oct 29, 202421.1621.1621.1621.1621.16-
Oct 28, 202421.1521.1521.1521.1621.16300
Oct 25, 202421.7621.7621.7621.7621.76-
Oct 24, 202421.7621.7621.7621.7621.76-
Oct 23, 202421.7621.7621.7621.7621.76-
Oct 22, 202421.7621.7621.7621.7621.76-
Oct 21, 202421.7621.7621.7621.7621.76-
Oct 18, 202421.7621.7621.7621.7621.76-
Oct 17, 202421.7621.7621.7621.7621.76-
Oct 16, 202421.7621.7621.7621.7621.76-
Oct 15, 202421.7621.7621.7621.7621.76-
Oct 11, 202421.7621.7621.7621.7621.76-
Oct 10, 202421.6021.6921.6021.7621.761,425
Oct 9, 202421.5721.5721.5721.5721.57-
Oct 8, 202421.5721.5721.5721.5721.57-
Oct 7, 202421.5721.5721.5721.5721.57-
Oct 4, 202421.5621.5721.5621.5721.57823
Oct 3, 202420.0920.0920.0920.0920.09-
Oct 2, 202420.0920.0920.0920.0920.09-
Oct 1, 202420.0920.0920.0920.0920.09-
Sep 30, 202420.0920.0920.0920.0920.09-
Sep 27, 202420.0920.0920.0920.0920.09-
Sep 26, 202420.0920.0920.0920.0920.09-
Sep 25, 202420.0920.0920.0920.0920.09-
Sep 24, 202420.0920.0920.0920.0920.09-
Sep 23, 202420.0920.0920.0920.0920.09-
Sep 20, 202420.0920.0920.0920.0920.09-
Sep 19, 202420.0920.0920.0920.0920.09-
Sep 18, 202420.0920.0920.0920.0920.09-
Sep 17, 202420.0920.0920.0920.0920.09-
Sep 16, 202420.0920.0920.0920.0920.09-
Sep 13, 202420.0920.0920.0920.0920.09100
Sep 12, 202420.3920.3920.3920.3920.39-
Sep 11, 202420.3920.3920.3920.3920.39-
Sep 10, 202420.3920.3920.3920.3920.39-
Sep 9, 202420.3920.3920.3920.3920.39-
Sep 6, 202420.3920.3920.3920.3920.39-
Sep 5, 202420.3920.3920.3920.3920.39-
Sep 4, 202420.6320.6320.6320.3920.39100
Sep 3, 202421.0721.0721.0721.0721.07-
Aug 30, 202421.0321.0321.0321.0721.07238
Aug 29, 202420.9220.9220.9220.9220.92-
Aug 28, 202420.9220.9220.9220.9220.92-
Aug 27, 202420.9220.9220.9220.9220.92-
Aug 26, 202420.9220.9220.9220.9220.92-
Aug 23, 202420.9220.9220.9220.9220.92-
Aug 22, 202420.9220.9220.9220.9220.92-
Aug 21, 202420.9620.9620.9620.9220.92200
Aug 20, 202421.4121.4121.4121.4121.41-
Aug 19, 202421.5521.5521.5521.4121.41100
Aug 16, 202420.4520.4520.4520.4520.45-
Aug 15, 202420.4520.4520.4520.4520.45-
Aug 14, 202420.4520.4520.4520.4520.45-
Aug 13, 202420.4520.4520.4520.4520.45-
Aug 12, 202420.4520.4520.4520.4520.45-
Aug 9, 202420.4520.4520.4520.4520.45-
Aug 8, 202420.4520.4520.4520.4520.45-
Aug 7, 202420.4520.4520.4520.4520.45-
Aug 6, 202420.0020.4720.0020.4520.45550
Aug 2, 202421.0021.0021.0020.8320.83300
Aug 1, 202421.4621.4621.4621.4621.46-
Jul 31, 202421.4621.4621.4621.4621.46-
Jul 30, 202421.4621.4621.4621.4621.46-
Jul 29, 202421.4621.4621.4621.4621.46-
Jul 26, 202421.4621.4621.4621.4621.46-
Jul 25, 202421.4621.4621.4621.4621.46-
Jul 24, 202421.4621.4621.4621.4621.46-
Jul 23, 202421.4621.4621.4621.4621.46-
Jul 22, 202421.4621.4621.4621.4621.46-
Jul 19, 202421.4621.4621.4621.4621.46-
Jul 18, 202421.4621.4621.4621.4621.46-
Jul 17, 202421.5721.5721.5221.4621.46400
Jul 16, 202421.1121.3621.1121.3021.30200
Jul 15, 202421.1021.1021.1021.1021.10-
Jul 12, 202421.1421.1421.1421.1021.10100
Jul 11, 202420.7720.7720.7720.7720.77-
Jul 10, 202420.7720.7720.7720.7720.77-
Jul 9, 202420.7720.7720.7720.7720.77-
Jul 8, 202420.7720.7720.7720.7720.77-
Jul 5, 202420.7720.7720.7720.7720.77-
Jul 4, 202420.7720.7720.7720.7720.77-
Jul 3, 202420.7720.7720.7720.7720.77-
Jul 2, 202420.7720.7720.7720.7720.77-
Jun 28, 202420.7720.7720.7720.7720.77-
Jun 27, 202420.7720.7720.7720.7720.77-
Jun 26, 202420.7720.7720.7720.7720.77-
Jun 25, 202420.7720.7720.7720.7720.77-
Jun 24, 202420.7720.7720.7720.7720.77-
Jun 21, 202420.7720.7720.7720.7720.77-
Jun 20, 202420.7720.7720.7720.7720.77-
Jun 19, 202420.7720.7720.7720.7720.77-
Jun 18, 202420.7720.7720.7720.7720.77-
Jun 17, 202420.7720.7720.7720.7720.77-
Jun 14, 202420.7720.7720.7720.7720.77-
Jun 13, 202420.7720.7720.7720.7720.77-
Jun 12, 202421.0121.0121.0120.7720.77354
Jun 11, 202420.7720.7720.7720.7720.77-
Jun 10, 202420.7720.7720.7720.7720.77-
Jun 7, 202420.7720.7720.7720.7720.77-
Jun 6, 202420.7720.7720.7720.7720.77-
Jun 5, 202420.7720.7720.7720.7720.77-
Jun 4, 202420.5420.5420.5420.7720.77141
Jun 3, 202421.1221.1221.1221.1221.12-
May 31, 202421.1221.1221.1221.1221.12-
May 30, 202421.1621.1621.1621.1221.12141
May 29, 202421.6421.6421.6421.6421.64-
May 28, 202421.6421.6421.6421.6421.64-
May 27, 202421.6421.6421.6421.6421.64-
May 24, 202421.6421.6421.6421.6421.64-
May 23, 202421.6421.6421.6421.6421.64-
May 22, 202421.6421.6421.6421.6421.64-
May 21, 202421.6421.6421.6421.6421.64-
May 17, 202421.6421.6421.6421.6421.64-
May 16, 202421.6421.6421.6421.6421.64-
May 15, 202421.6421.6421.6421.6421.64-
May 14, 202421.6421.6421.6421.6421.64-
May 13, 202421.8721.8721.8021.6421.64600
May 10, 202421.6121.6121.6121.6121.61-
May 9, 202421.6121.6121.6121.6121.61-
May 8, 202421.5321.5321.5321.6121.61200
May 7, 202421.5321.5321.5321.5321.53-
May 6, 202421.5521.5521.5421.5321.531,165
May 3, 202421.3121.3121.3121.3121.31-
May 2, 202421.3121.3121.3121.3121.31-

Related Tickers